2007 London Silver Fixings

DATE	USD	GBP	EUR
02-Jan-07	1301.00	660.406	980.407
03-Jan-07	1291.00	658.673	976.551
04-Jan-07	1262.00	649.010	962.991
05-Jan-07	1270.00	654.639	970.206
08-Jan-07	1221.00	631.661	938.509
09-Jan-07	1236.00	636.457	949.673
10-Jan-07	1245.00	642.249	957.692
11-Jan-07	1241.00	636.410	955.350
12-Jan-07	1243.00	637.436	963.193
15-Jan-07	1288.50	655.558	994.827
16-Jan-07	1284.00	652.771	989.595
17-Jan-07	1255.00	638.352	971.663
18-Jan-07	1284.00	651.281	993.039
19-Jan-07	1272.00	644.540	981.481
22-Jan-07	1286.50	651.392	993.820
23-Jan-07	1309.00	658.616	1004.990
24-Jan-07	1320.00	668.185	1014.990
25-Jan-07	1338.00	678.843	1030.020
26-Jan-07	1322.00	674.490	1024.810
29-Jan-07	1325.00	676.884	1025.150
30-Jan-07	1315.00	669.041	1014.600
31-Jan-07	1336.00	684.251	1032.860
01-Feb-07	1358.00	690.041	1043.010
02-Feb-07	1366.00	693.929	1048.990
05-Feb-07	1329.00	679.101	1027.440
06-Feb-07	1366.00	693.929	1054.830
07-Feb-07	1365.00	692.366	1050.810
08-Feb-07	1353.00	687.850	1041.170
09-Feb-07	1384.00	710.655	1064.620
12-Feb-07	1378.00	707.756	1063.680
13-Feb-07	1379.00	709.727	1059.950
14-Feb-07	1396.00	713.993	1067.440
15-Feb-07	1398.00	714.176	1064.740
16-Feb-07	1390.00	713.186	1059.050
19-Feb-07	1403.00	721.708	1068.550
20-Feb-07	1390.00	713.186	1057.840
21-Feb-07	1374.00	704.074	1046.060
22-Feb-07	1425.00	730.582	1088.620
23-Feb-07	1428.00	729.427	1088.830
26-Feb-07	1458.00	742.741	1107.900
27-Feb-07	1449.00	737.405	1096.480
28-Feb-07	1431.00	731.221	1084.910
01-Mar-07	1429.00	727.782	1080.940
02-Mar-07	1353.00	694.380	1028.120
05-Mar-07	1260.50	655.657	962.214
06-Mar-07	1293.50	670.555	986.275
07-Mar-07	1289.00	668.395	982.095
08-Mar-07	1309.00	677.361	995.437
09-Mar-07	1307.00	676.501	993.841
12-Mar-07	1297.00	668.729	984.067
13-Mar-07	1292.00	669.604	979.901
14-Mar-07	1265.00	657.314	959.060
15-Mar-07	1290.00	666.322	975.794
16-Mar-07	1307.00	670.772	980.495
19-Mar-07	1316.00	676.781	989.846
20-Mar-07	1325.00	677.057	996.990
21-Mar-07	1333.00	680.449	1001.880
22-Mar-07	1337.50	679.279	1001.120
23-Mar-07	1337.00	680.407	1004.130
26-Mar-07	1326.00	675.944	999.397
27-Mar-07	1334.00	679.053	999.625
28-Mar-07	1336.00	680.244	1001.500
29-Mar-07	1334.00	678.880	999.251
30-Mar-07	1335.00	681.992	1003.380
02-Apr-07	1333.50	675.532	998.502
03-Apr-07	1328.00	672.065	994.012
04-Apr-07	1345.00	681.358	1008.250
05-Apr-07	1358.00	689.165	1015.710
10-Apr-07	1384.00	701.648	1031.530
11-Apr-07	1392.00	704.097	1037.260
12-Apr-07	1384.00	700.051	1028.460
13-Apr-07	1388.00	698.541	1024.730
16-Apr-07	1409.00	707.329	1039.090
17-Apr-07	1396.00	697.477	1031.020
18-Apr-07	1396.00	694.182	1026.090
19-Apr-07	1383.50	691.404	1017.650
20-Apr-07	1387.00	692.461	1019.480
23-Apr-07	1386.00	692.758	1022.500
24-Apr-07	1403.00	701.219	1033.370
25-Apr-07	1379.00	687.952	1010.260
26-Apr-07	1366.00	683.752	1003.450
27-Apr-07	1335.00	668.001	978.739
30-Apr-07	1350.00	676.861	991.553
01-May-07	1345.00	671.158	985.709
02-May-07	1318.00	662.478	971.260
03-May-07	1333.00	669.009	979.571
04-May-07	1340.00	674.485	987.909
08-May-07	1348.00	676.367	994.320
09-May-07	1345.00	675.370	994.087
10-May-07	1329.00	668.343	981.899
11-May-07	1304.00	658.919	967.359
14-May-07	1319.00	665.489	973.073
15-May-07	1302.00	658.907	962.306
16-May-07	1316.00	663.306	967.647
17-May-07	1290.00	652.504	954.142
18-May-07	1287.00	652.902	955.173
21-May-07	1293.00	656.512	961.338
22-May-07	1307.00	662.779	971.892
23-May-07	1296.00	654.017	963.139
24-May-07	1304.00	656.596	970.238
25-May-07	1292.50	650.970	961.682
29-May-07	1303.00	655.928	966.044
30-May-07	1311.00	663.563	977.371
31-May-07	1325.00	670.106	985.863
01-Jun-07	1353.00	683.851	1007.070
04-Jun-07	1367.00	687.972	1015.450
05-Jun-07	1371.00	687.735	1014.200
06-Jun-07	1369.00	686.904	1012.570
07-Jun-07	1365.00	686.620	1012.990
08-Jun-07	1331.00	677.526	997.751
11-Jun-07	1316.00	669.379	986.137
12-Jun-07	1315.00	666.160	985.388
13-Jun-07	1286.00	653.289	968.738
14-Jun-07	1304.00	661.929	979.715
15-Jun-07	1306.00	662.776	981.217
18-Jun-07	1331.00	671.713	992.913
19-Jun-07	1319.00	664.249	984.328
20-Jun-07	1334.00	669.511	993.299
21-Jun-07	1317.00	661.809	984.305
22-Jun-07	1315.50	659.068	979.523
25-Jun-07	1296.00	648.486	962.853
26-Jun-07	1285.00	642.821	954.326
27-Jun-07	1226.00	614.075	911.863
28-Jun-07	1242.50	620.474	922.551
29-Jun-07	1254.00	625.592	928.889
02-Jul-07	1247.00	620.460	918.262
03-Jul-07	1260.00	625.310	926.811
04-Jul-07	1260.50	624.783	925.817
05-Jul-07	1260.00	625.000	923.077
06-Jul-07	1240.00	616.762	912.167
09-Jul-07	1274.00	632.541	934.977
10-Jul-07	1276.00	633.156	935.004
11-Jul-07	1295.00	637.491	941.476
12-Jul-07	1295.00	636.739	938.678
13-Jul-07	1312.50	646.138	953.367
16-Jul-07	1303.00	638.819	944.614
17-Jul-07	1290.00	630.869	936.615
18-Jul-07	1294.00	631.528	938.633
19-Jul-07	1325.00	646.815	959.033
20-Jul-07	1329.00	647.887	963.882
23-Jul-07	1334.00	648.423	965.967
24-Jul-07	1334.00	647.510	965.827
25-Jul-07	1317.50	641.650	959.019
26-Jul-07	1313.00	641.051	956.997
27-Jul-07	1275.00	627.615	934.066
30-Jul-07	1273.00	628.797	931.236
31-Jul-07	1293.00	636.476	944.002
01-Aug-07	1277.00	630.617	935.189
02-Aug-07	1296.00	638.581	948.339
03-Aug-07	1296.00	636.699	946.331
06-Aug-07	1310.00	645.479	949.275
07-Aug-07	1299.00	641.007	941.987
08-Aug-07	1303.00	641.714	946.123
09-Aug-07	1297.50	640.109	944.323
10-Aug-07	1269.00	629.308	929.330
13-Aug-07	1287.00	639.503	943.203
14-Aug-07	1276.00	637.777	939.617
15-Aug-07	1251.00	628.675	928.042
16-Aug-07	1236.50	624.274	923.243
17-Aug-07	1169.00	591.450	869.145
20-Aug-07	1195.00	601.409	885.841
21-Aug-07	1167.00	587.761	863.485
22-Aug-07	1168.00	587.230	865.827
23-Aug-07	1188.00	592.223	874.365
24-Aug-07	1170.00	584.124	859.852
28-Aug-07	1183.00	588.118	865.272
29-Aug-07	1180.00	586.481	866.055
30-Aug-07	1186.00	590.932	871.098
31-Aug-07	1195.00	591.731	874.497
03-Sep-07	1210.00	599.752	887.422
04-Sep-07	1209.50	600.845	890.648
05-Sep-07	1221.50	607.560	898.823
06-Sep-07	1224.50	606.038	896.741
07-Sep-07	1257.00	621.662	918.188
10-Sep-07	1256.00	618.719	910.805
11-Sep-07	1257.00	618.755	909.222
12-Sep-07	1266.00	622.113	912.432
13-Sep-07	1247.00	615.499	898.091
14-Sep-07	1250.00	620.964	900.901
17-Sep-07	1259.00	630.130	907.387
18-Sep-07	1296.00	650.929	934.728
19-Sep-07	1299.50	650.238	930.874
20-Sep-07	1317.00	655.876	938.502
21-Sep-07	1347.00	668.818	958.378
24-Sep-07	1362.00	672.593	964.589
25-Sep-07	1328.00	660.631	942.312
26-Sep-07	1344.00	668.324	951.302
27-Sep-07	1351.00	667.490	954.568
28-Sep-07	1365.00	671.917	962.284
01-Oct-07	1377.50	674.914	967.889
02-Oct-07	1328.00	651.300	938.184
03-Oct-07	1335.00	654.412	941.467
04-Oct-07	1322.00	649.951	936.791
05-Oct-07	1343.50	658.901	951.150
08-Oct-07	1329.00	652.110	943.222
09-Oct-07	1321.00	650.899	941.352
10-Oct-07	1362.00	666.341	962.884
11-Oct-07	1367.00	670.427	962.676
12-Oct-07	1379.00	680.484	972.154
15-Oct-07	1395.00	682.819	980.117
16-Oct-07	1366.00	672.741	965.030
17-Oct-07	1360.00	668.633	959.774
18-Oct-07	1368.00	668.949	959.125
19-Oct-07	1383.00	674.963	968.148
22-Oct-07	1335.00	655.536	939.149
23-Oct-07	1357.00	664.870	953.954
24-Oct-07	1344.00	656.250	945.813
25-Oct-07	1372.50	669.186	959.455
26-Oct-07	1407.00	685.840	979.123
29-Oct-07	1441.00	699.277	1000.490
30-Oct-07	1417.50	686.208	984.922
31-Oct-07	1432.00	690.853	990.798
01-Nov-07	1436.00	689.655	995.494
02-Nov-07	1432.00	686.811	988.609
05-Nov-07	1449.00	695.965	1001.380
06-Nov-07	1496.00	716.647	1028.390
07-Nov-07	1582.00	753.333	1078.390
08-Nov-07	1536.00	728.999	1047.750
09-Nov-07	1515.00	721.600	1032.720
12-Nov-07	1514.00	730.871	1039.620
13-Nov-07	1467.50	708.937	1005.480
14-Nov-07	1497.00	724.238	1019.410
15-Nov-07	1482.00	724.517	1013.330
16-Nov-07	1445.00	708.507	990.065
19-Nov-07	1452.00	707.258	991.803
20-Nov-07	1436.00	696.074	971.583
21-Nov-07	1455.00	706.654	983.773
22-Nov-07	1452.00	703.352	979.427
23-Nov-07	1455.00	706.482	982.113
26-Nov-07	1488.50	719.256	1003.240
27-Nov-07	1465.00	707.729	986.200
28-Nov-07	1427.50	691.786	968.782
29-Nov-07	1438.00	697.043	975.908
30-Nov-07	1423.00	688.437	963.962
03-Dec-07	1386.00	671.512	946.333
04-Dec-07	1425.00	690.407	966.757
05-Dec-07	1434.00	703.286	974.516
06-Dec-07	1406.00	695.523	965.659
07-Dec-07	1444.00	709.931	985.666
10-Dec-07	1438.00	704.039	979.564
11-Dec-07	1461.50	712.927	996.251
12-Dec-07	1463.50	716.068	996.595
13-Dec-07	1461.00	714.775	994.554
14-Dec-07	1401.00	691.852	966.207
17-Dec-07	1374.50	680.783	955.177
18-Dec-07	1397.00	693.472	970.139
19-Dec-07	1398.00	697.605	971.508
20-Dec-07	1397.00	702.716	975.559
21-Dec-07	1428.00	719.106	993.875
24-Dec-07	1435.00	724.528	996.113
27-Dec-07	1467.00	737.742	1011.030
28-Dec-07	1475.00	737.500	1003.400
31-Dec-07	1476.00	736.895	1003.060

Updated 17:15 1/7/2008

Prices are per troy ounce. Data reproduced by kind permission of The London Silver Market Fixing Ltd.

Whilst great care has been taken to ensure that the data contained in this website is accurate, the LBMA can accept no responsibility for any mistakes, errors or omissions or for any action taken in reliance thereon.

2007 London Silver Fixings

Site Map