		      COMMODORE INTL LTD
			 COM
Cusip: 20266010         Exchange: N	      Ticker: CBU

   Date      Volume      High/Ask	Low/Bid    Close/Avg
---------  ----------   ----------  ----------  ----------

Prices Available: 12/05/77 through 7/06/90

Month-End    Months	Months	 Months    Month-End
   Date      Volume      High/Ask	Low/Bid    Close/Avg
---------  ----------   ----------  ----------  ----------
 1/30/87    6,767,900	13	 9	11 3/4
 2/27/87    6,968,300	15	11 3/8	14 3/4
 3/31/87    4,987,200	15	10 3/4	11 1/4

 4/30/87    4,499,400	12 3/4	 8 7/8	 9 5/8
 5/29/87    2,121,500	10 3/8	 9 1/8	 9 5/8
 6/30/87    1,567,000	10 5/8	 9 3/8	 9 1/2

 7/31/87    2,273,500	10 5/8	 7 7/8	 8 7/8
 8/31/87    1,741,000	10 1/4	 8 1/2	 9 7/8
 9/30/87    1,180,100	10 3/4	 9	10 5/8

10/30/87    3,935,500	11 5/8	 6 1/4	 8 7/8
11/30/87    1,929,700	 8 7/8	 7	 7 3/4
12/31/87    2,115,600	 7 3/4	 6 1/2	 7 1/2

 1/29/88    1,993,400	 9 1/8	 6 3/4	 9
 2/29/88    1,757,000	 9 1/8	 7 7/8	 8 5/8
 3/31/88    2,986,000	10 1/2	 8 1/8	10 1/4

 4/29/88    1,935,600	10 7/8	 9 1/4	10 1/2
 5/31/88    1,773,000	11 1/8	 9 1/2	10 1/8
 6/30/88    4,223,800	13 1/8	10	12 7/8

 7/29/88    4,463,400	13 3/4	11 1/2	12 3/8
 8/31/88    2,590,200	13 1/2	11 3/8	12
 9/30/88    1,071,000	12	10 1/2	10 7/8

10/31/88    1,533,100	11	 9 1/8	11
11/30/88    2,212,000	12 5/8	10	12 3/8
12/30/88    2,550,600	14 1/8	12	14

 1/31/89    3,648,300	17 1/8	13	17
 2/28/89    5,079,900	18 1/4	15 1/4	16 1/8
 3/31/89    3,299,500	17 3/4	16 1/8	17 1/8

 4/28/89    3,824,400	19 5/8	15 3/4	19 5/8
 5/31/89    3,980,500	19 3/4	16 1/4	16 1/2
 6/30/89    6,426,600	18 1/8	13 1/8	13 3/4

 7/31/89    4,541,400	14 1/8	 9 3/4	10 3/8
 8/31/89    3,667,600	11 1/4	 9 7/8	 9 7/8
 9/29/89    2,388,800	10 1/4	 8 5/8	 9 5/8

10/31/89    3,414,800	10 3/8	 7 1/8	 7 3/8
11/30/89    2,320,000	 8 7/8	 7 1/4	 8 5/8
12/29/89    3,159,300	11 7/8	 8 5/8	10 3/4

 1/31/90    3,004,700	10 7/8	 7 3/4	 8 3/8

   Date      Volume      High/Ask	Low/Bid    Close/Avg
---------  ----------   ----------  ----------  ----------
 2/01/90	 46,700	 8 3/8	 8 1/8	 8 1/4
 2/02/90	 88,300	 8 3/8	 8 1/8	 8 1/4

 2/05/90	 31,600	 8 3/8	 8 1/8	 8 3/8
 2/06/90	 46,100	 8 1/2	 8 1/4	 8 3/8
 2/07/90	 78,500	 8 1/2	 8 1/4	 8 3/8
 2/08/90	 27,200	 8 1/2	 8 3/8	 8 3/8
 2/09/90	 45,200	 8 1/2	 8 3/8	 8 1/2

 2/12/90	 33,200	 8 1/2	 8 1/4	 8 1/4
 2/13/90	 68,200	 8 1/4	 8	 8 1/8
 2/14/90	 41,000	 8 1/2	 8 1/8	 8 3/8
 2/15/90	 40,100	 8 1/2	 8 3/8	 8 3/8
 2/16/90	 58,800	 8 3/8	 8 1/8	 8 1/8

 2/19/90	      0	HOL	HOL	HOL
 2/20/90	 71,300	 8 1/8	 8	 8 1/8
 2/21/90	 64,900	 8 1/8	 8	 8
 2/22/90	 68,500	 8 1/4	 8	 8 1/8
 2/23/90	 19,900	 8 1/8	 8	 8

 2/26/90	 17,800	 8 1/8	 8	 8 1/8
 2/27/90	 37,700	 8 1/4	 8	 8
 2/28/90	 85,500	 8 1/4	 7 7/8	 8 1/4
 3/01/90	 11,000	 8 1/4	 8 1/8	 8 1/4
 3/02/90	147,300	 8 1/2	 8 1/4	 8 1/2

 3/05/90	152,100	 9 1/4	 8 1/2	 9
 3/06/90	 75,500	 9 1/4	 9	 9
 3/07/90	 21,300	 9	 8 3/4	 8 7/8
 3/08/90	 72,400	 8 7/8	 8 5/8	 8 7/8
 3/09/90	 40,200	 9	 8 3/4	 8 3/4

 3/12/90	147,500	 9	 8 5/8	 8 7/8
 3/13/90	 48,800	 8 3/4	 8 5/8	 8 3/4
 3/14/90	 32,400	 8 3/4	 8 1/2	 8 1/2
 3/15/90	 28,900	 8 5/8	 8 3/8	 8 3/8
 3/16/90	 39,600	 8 1/2	 8 1/4	 8 3/8

 3/19/90	 54,000	 8 7/8	 8 1/4	 8 7/8
 3/20/90	 54,900	 8 7/8	 8 5/8	 8 5/8
 3/21/90	 24,900	 8 5/8	 8 3/8	 8 5/8
 3/22/90	 64,900	 8 1/2	 8 1/4	 8 3/8
 3/23/90	 46,000	 8 1/2	 8 1/8	 8 1/4

 3/26/90	 21,200	 8 3/8	 8 1/4	 8 1/4
 3/27/90	 50,800	 8 1/2	 8 1/8	 8 3/8
 3/28/90	 53,100	 8 1/2	 8 1/4	 8 3/8
 3/29/90	 38,300	 8 1/2	 8 1/4	 8 3/8
 3/30/90	 50,200	 8 5/8	 8 3/8	 8 5/8

 4/02/90	 44,900	 8 1/2	 8 1/4	 8 3/8
 4/03/90	 36,700	 8 1/2	 8 1/4	 8 3/8
 4/04/90	 61,000	 8 1/4	 8 1/8	 8 1/4
 4/05/90	 66,400	 8 1/4	 7 7/8	 7 7/8
 4/06/90	 47,400	 7 7/8	 7 3/4	 7 3/4

 4/09/90	 27,300	 7 7/8	 7 3/4	 7 3/4
 4/10/90	128,400	 7 7/8	 7 1/2	 7 1/2
 4/11/90	 74,800	 7 5/8	 7 1/4	 7 1/4
 4/12/90	109,500	 7 1/2	 7 1/4	 7 3/8
 4/13/90	      0	HOL	HOL	HOL

 4/16/90	 74,400	 7 5/8	 7 3/8	 7 3/8
 4/17/90	119,700	 8 1/8	 7 3/8	 8
 4/18/90	105,500	 8 1/8	 7 3/4	 7 7/8
 4/19/90	 33,800	 7 7/8	 7 5/8	 7 3/4
 4/20/90	 77,300	 7 7/8	 7 5/8	 7 3/4

 4/23/90	 99,200	 7 7/8	 7 3/8	 7 1/2
 4/24/90	 64,500	 7 1/2	 7 1/4	 7 1/4
 4/25/90	211,200	 7 3/8	 7	 7
 4/26/90	121,100	 7 1/8	 6 7/8	 7
 4/27/90	 84,100	 7	 6 7/8	 7

 4/30/90	 26,700	 7	 6 7/8	 7
 5/01/90	 94,100	 7	 6 3/4	 6 3/4
 5/02/90	202,000	 6 3/4	 6 3/8	 6 1/2
 5/03/90	 79,200	 6 3/4	 6 1/2	 6 5/8
 5/04/90	183,300	 6 7/8	 6 5/8	 6 3/4

E=1.05
 5/07/90	248,500	 7 1/4	 6 7/8	 7 1/8
 5/08/90	182,100	 7 1/8	 7	 7
 5/09/90	147,600	 7 3/8	 7	 7 3/8
 5/10/90	175,900	 7 3/8	 7 1/4	 7 3/8
 5/11/90	129,600	 7 3/4	 7 3/8	 7 3/4

 5/14/90	 91,600	 7 3/4	 7 1/2	 7 1/2
 5/15/90	 64,100	 7 1/2	 7 3/8	 7 3/8
 5/16/90	177,200	 7 3/4	 7 3/8	 7 5/8
 5/17/90	 62,800	 7 3/4	 7 1/2	 7 5/8
 5/18/90	143,000	 7 5/8	 7 3/8	 7 1/2

 5/21/90	158,100	 7 5/8	 7 3/8	 7 1/2
 5/22/90	103800	7 5/8	7 3/8	7 1/2
 5/23/90	57900	7 1/2	7 1/4	7 1/2
 5/24/90	19400	7 1/2	7 3/8	7 3/8
 5/25/90	135700	7 5/8	7 1/4	7 3/8
 5/29/90	108900	7 1/2	7 1/4	7 1/2
 5/30/90	110800	7 5/8	7 3/8	7 1/2
 5/31/90	503000	8 1/8	7 1/2	8 1/8
 6/01/90	730700	9 3/4	8 1/8	9 1/8
 6/04/90	569700	9 7/8	9 1/8	9 1/8
 6/05/90	229600	9	8 3/8	8 3/8
 6/06/90	114400	8 5/8	8 1/4	8 1/2
 6/07/90	68400	8 5/8	8 3/8	8 3/8
 6/08/90	36900	8 1/2	8 1/4	8 3/8
 6/11/90	27500	8 1/2	8 1/4	8 1/2
 6/12/90	51500	8 1/2	8 1/4	8 3/8
 6/13/90	90500	8 3/8	7 7/8	8 1/8
 6/14/90	65600	8 1/8	7 7/8	7 7/8
 6/15/90	49600	8	7 7/8	8
 6/18/90	19300	8	7 7/8	7 7/8
 6/19/90	42500	8	7 7/8	8
 6/20/90	69400	7 7/8	7 5/8	7 3/4
 6/21/90	44600	7 7/8	7 5/8	7 3/4
 6/22/90	81700	8 1/8	7 1/2	7 7/8
 6/25/90	32200	8	7 3/4	7 3/4
 6/26/90	84000	7 3/4	7 3/8	7 1/2
 6/27/90	57800	7 5/8	7 1/2	7 5/8
 6/28/90	50600	7 3/4	7 1/2	7 5/8
 6/29/90	58900	7 7/8	7 1/2	7 7/8
 7/02/90	25600	7 7/8	7 3/4	7 7/8
 7/03/90	62700	8 1/8	7 3/4	8 1/8
 7/05/90	 46,000	 8	 7 3/4	 7 7/8
 7/06/90	23900	7 7/8	7 5/8	7 3/4
 7/09/90	29900	7 3/4	7 5/8	7 3/4
 7/10/90	50200	7 3/4	7 5/8	7 5/8
 7/11/90	51000	7 3/4	7 5/8	7 3/4
 7/12/90	73900	8	7 3/4	7 7/8
 7/13/90	46500	7 7/8	7 5/8	7 3/4
 7/16/90	70100	7 3/4	7 3/8	7 3/8
 7/17/90	30300	7 1/2	7 1/4	7 1/4
 7/18/90	64600	7 3/8	7 1/4	7 1/4
 7/19/90	72300	7 3/8	7	7
 7/20/90	51200	7 1/4	7	7 1/8
 7/23/90	74600	7 1/8	7	7 1/8
 7/24/90	87300	7 1/4	7	7 1/8
 7/25/90	38600	7 1/8	7	7
 7/26/90	58900	7 1/8	6 7/8	6 7/8
 7/27/90	72400	7	6 7/8	7
 7/30/90	36100	7	6 7/8	6 7/8
 7/31/90	90500	7	6 3/4	6 3/4
 8/01/90	58100	6 7/8	6 3/4	6 7/8
 8/02/90	44900	6 7/8	6 5/8	6 5/8
 8/03/90	70300	6 3/4	6 3/8	6 3/8
 8/06/90	100800	6 1/4	5 7/8	6 1/8
 8/07/90	52000	6 1/8	5 7/8	5 7/8
 8/08/90	138700	6 3/8	5 7/8	6 3/8
 8/09/90	63500	6 3/4	6 1/2	6 5/8
 8/10/90	68000	6 3/4	6 3/8	6 1/2
 8/13/90	50100	6 5/8	6 3/8	6 1/2
 8/14/90	35900	6 1/2	6 3/8	6 3/8
 8/15/90	32000	6 1/2	6 1/4	6 3/8
 8/16/90	111000	6 3/8	5 7/8	6
 8/17/90	96500	6	5 7/8	6
08/20/90	70900	6 1/8	5 7/8	6
08/21/90	176900	5 7/8	5 1/2	5 1/2
08/22/90	184300	5 3/4	5 1/8	5 1/4
08/23/90	182300	5	4 1/2	4 5/8
08/24/90	136000	5 1/8	4 3/4	4 7/8
08/27/90	123900	5 1/2	5 3/8	5 1/2
08/28/90	140000	5 5/8	5 1/2	5 1/2
08/29/90	69600	5 5/8	5 3/8	5 1/2
08/30/90	55300	5 5/8	5 1/8	5 5/8
08/31/90	30000	5 3/4	5 5/8	5 5/8
09/04/90	48300	5 3/4	5 1/2	5 5/8
09/05/90	54700	5 3/4	5 1/2	5 1/2
09/06/90	72900	5 1/2	5 1/8	5 1/4
09/07/90	21000	5 3/8	5 1/8	5 3/8
09/10/90	32800	5 5/8	5 1/2	5 1/2
09/11/90	22900	5 5/8	5 3/8	5 1/2
09/12/90	15500	5 1/2	5 3/8	5 1/2
09/13/90	19500	5 1/2	5 3/8	5 1/2
09/14/90	32100	5 1/2	5 3/8	5 1/2
09/17/90	31100	5 1/2	5 1/4	5 1/4
09/18/90	84400	5 1/4	5	5 1/4
09/19/90	57100	5 1/4	5	5
 9/20/90	46700	5 1/8	4 7/8	4 7/8
 9/21/90	45600	5	4 3/4	4 3/4
 9/24/90	55000	4 3/4	4 5/8	4 5/8
09/25/90	97500	4 7/8	4 3/4	4 7/8
 9/26/90	85900	5 1/8	4 3/4	5
 9/27/90	88200	5 1/4	4 3/4	4 3/4
 9/28/90	150700	4 7/8	4 5/8	4 5/8
10/01/90	176400	4 7/8	4 1/2	4 5/8
10/02/90	80300	4 3/4	4 1/2	4 5/8
10/03/90	125300	5 3/8	4 5/8	5 3/8
10/04/90	176300	5 5/8	5 3/8	5 5/8
10/05/90	221400	5 3/4	5 1/4	5 5/8
10/08/90	85300	6	5 3/4	6
10/09/90	89600	6	5 3/4	5 3/4
10/10/90	176100	6 1/4	5 3/8	6 1/4
10/11/90	118200	6 7/8	6	6
10/12/90	100700	6 5/8	6	6 1/2
10/15/90	78300	6 1/2	6 1/4	6 3/8
10/16/90	57200	6 3/8	5 7/8	5 7/8
10/17/90	63800	6	5 3/4	5 7/8
10/18/90	90500	6 1/4	6	6 1/8
10/19/90	107700	6 1/4	5 7/8	5 7/8
10/22/90	123300	6 5/8	5 7/8	6 1/2
10/23/90	55900	6 5/8	6 1/4	6 1/2
10/24/90	77000	6 1/2	6 1/4	6 3/8
10/25/90	22100	6 1/2	6 1/4	6 3/8
10/26/90	106800	6 5/8	6 1/4	6 5/8
10/29/90	74400	6 7/8	6 1/2	6 1/2
10/30/90	37200	6 1/2	6 1/4	6 1/2
10/31/90	323200	7 3/8	6 1/4	7 3/8
11/01/90	152000	7 1/2	6 7/8	6 7/8
11/02/90	57400	7	6 3/4	6 3/4
11/05/90	52400	7 1/8	6 7/8	6 7/8
11/06/90	61900	6 7/8	6 5/8	6 7/8
11/07/90	47300	6 7/8	6 3/4	6 7/8
11/08/90	55300	6 7/8	6 5/8	6 3/4
11/09/90	110200	7 1/8	6 3/4	7
11/12/90	223300	7 3/4	7	7 1/2
11/13/90	137900	7 3/4	7 1/2	7 3/4
11/14/90	123600	7 7/8	7 5/8	7 7/8
11/15/90	131400	8 1/8	7 3/4	8
11/16/90	266200	8 7/8	8 1/8	8 3/4
11/19/90	275700	9	8 1/4	8 3/8
11/20/90	227200	9	8 3/8	9
11/21/90	499200	10 1/8	9 1/8	10
11/23/90	222400	10 1/8	9 3/4	9 7/8
11/26/90	262700	9 5/8	9 1/4	9 1/2
11/27/90	200700	9 5/8	9 1/4	9 3/8
11/28/90	394300	10 1/4	9 3/8	9 7/8
11/29/90	160600	10	9 3/4	9 3/4
11/30/90	230900	10	9 5/8	9 7/8
12/03/90	513200	10 5/8	10	10 1/4
12/04/90	150400	10 1/2	10 1/8	10 1/4
12/05/90	204300	10 5/8	10	10 1/2
12/06/90	486900	11 3/8	10 1/2	10 3/4
12/07/90	201600	11 1/4	10 3/4	11 1/8
12/10/90	418700	11 7/8	11 1/4	11 3/4
12/11/90	252700	11 3/4	10 7/8	11 1/8
12/12/90	286400	11 1/2	11 1/8	11 1/2
12/13/90	176500	11 1/2	11 1/8	11 1/8
12/14/90	492500	10 3/4	9 1/2	9 3/4
12/17/90	254200	9 5/8	9 1/8	9 5/8
12/18/90	358500	10 3/8	9 5/8	10 3/8
12/19/90	210000	10 1/2	10 1/8	10 1/8
12/20/90	249300	10 5/8	10 1/8	10 1/2
12/21/90	85300	10 3/8	10	10
12/24/90	39300	10 1/8	9 7/8	10
12/26/90	85500	10 1/8	9 7/8	9 7/8
12/27/90	88200	10 1/8	9 7/8	10
12/28/90	175600	10 5/8	10	10 1/2
12/31/90	370500	11 7/8	10 1/2	11 3/4
01/02/91	278300	11 5/8	11 1/4	11 3/8
01/03/91	206400	11 1/8	10 3/4	10 3/4
01/04/91	98100	10 7/8	10 1/2	10 5/8
01/07/91	294600	10 1/4	8 3/4	9
01/08/91	315300	10 1/4	9	10 1/4
01/09/91	429000	11 1/8	10 1/8	10 1/4
01/10/91	226400	10 5/8	10 1/4	10 1/2
01/11/91	156400	10 3/4	10 1/2	10 1/2
01/14/91	306800	10 1/4	9 3/4	10
01/15/91	143000	10 1/8	9 7/8	10
01/16/91	391300	10 7/8	9 7/8	10 3/4
01/17/91	436800	11 3/4	11	11 1/4
01/18/91	255000	11 1/2	10 3/4	11 1/2
01/21/91	773000	12 7/8	11 1/8	12 5/8
01/22/91	1160200	13 5/8	13	13 1/4
01/23/91	705100	14 1/4	13 1/4	13 1/2
01/24/91	458600	14	13 5/8	13 5/8
01/25/91	378500	14 1/4	13 3/4	13 3/4
01/28/91	306500	14 1/8	13 5/8	13 3/4
01/29/91	1320700	15 3/8	13 5/8	14 7/8
01/30/91	1315800	16 3/8	14 3/4	15 1/2
01/31/91	810900	16 1/8	15 1/2	15 3/4
02/01/91	961600	16 3/4	15 5/8	16 1/2
02/04/91	492000	16 3/4	15 7/8	16 1/2
02/05/91	350300	16 1/2	16	16
02/06/91	367700	16 3/8	15 7/8	16 1/8
02/07/91	612900	16 3/8	15 1/2	16 1/4
02/08/91	151500	16 1/4	15 7/8	15 7/8
02/11/91	393800	16 3/8	15 1/2	16 3/8
02/12/91	1038800	18 3/8	16	18
02/13/91	388500	18 1/4	17	17 1/8
02/14/91	629100	18	16 7/8	17
02/15/91	319500	17 3/4	17 3/8	17 3/8
02/19/91	378500	17 5/8	16 5/8	17	17 5/8
02/20/91	285700	17 3/8	16 7/8	17 1/8	17
02/21/91	580900	18 3/4	17 1/4	17 7/8	17 1/4
02/22/91	440100	18 3/4	18	18 5/8	18
02/25/91	329000	18 7/8	18	18 1/4	18 3/4
02/26/91	259200	17 7/8	17 3/8	17 5/8	17 7/8
02/27/91	181300	17 3/4	17 3/8	17 3/8	17 1/2
02/28/91	368800	17 5/8	16 1/2	16 7/8	17 5/8
03/01/91	381200	16 3/4	16 1/4	16 1/2	16 1/2
03/04/91	369600	17 3/8	16 3/8	16 7/8	16 1/2
03/05/91	256300	17 3/4	17	17 1/2	17
03/06/91	310000	18	17 1/4	17 3/8	17 5/8
03/07/91	155500	17 1/4	16 7/8	17 1/4	17 1/8
03/08/91	320800	17 3/4	17 1/4	17 3/8	17 3/8
03/11/91	375900	17 3/4	17 1/4	17 3/8	17 3/8
03/12/91	280800	17 5/8	16 7/8	16 7/8	17 5/8
03/13/91	656900	17 3/8	16 3/4	17 1/4	16 7/8
03/14/91	625100	17 7/8	17 1/4	17 3/8	17 3/8
03/15/91	275400	17 1/2	16 3/4	16 3/4	17 1/2
03/18/91	441500	16 5/8	15 3/4	16 1/2	16 1/2
03/19/91	422100	16 1/4	15 1/2	16 1/8	16
03/20/91	789800	16 1/8	15 1/4	16	16
03/21/91	626100	16 7/8	16 3/8	16 1/2	16 5/8
03/22/91	306900	16 3/8	15 7/8	16 1/8	16 1/8
03/25/91	220900	16 1/2	15 5/8	15 3/4	16
03/26/91	634000	18 1/2	15 3/8	18	15 1/2
03/27/91	1257700	19 3/8	18 1/4	18 3/4	18 1/2
03/28/91	333800	18 7/8	18 3/8	18 3/8	18 3/4
04/01/91	389700	18 3/8	17 5/8	17 7/8	18
04/02/91	516600	19 1/2	18	19 1/4	18
04/03/91	599400	20 1/4	19 1/4	19 3/8	19 3/4
04/04/91	958800	21 1/2	19 1/4	20 3/4	19 1/4
04/05/91	365900	21 5/8	20 3/8	20 7/8	21 1/4
04/08/91	345100	20 3/4	19 3/4	20 1/4	20 3/4
04/09/91	418900	20 3/4	19 1/2	19 1/2	20 1/8
04/10/91	278400	19 3/4	19	19 1/8	19 3/4
04/11/91	300600	19 3/4	19 3/8	19 1/2	19 3/8
04/12/91	267900	20 1/4	19 1/2	19 5/8	19 5/8
04/15/91	259100	19 3/8	18 3/4	19 1/8	19 3/8
04/16/91	584200	19 1/2	18 1/4	19 1/8	18 1/2
04/17/91	738500	19 1/8	18 1/2	18 7/8	18 5/8
04/18/91	320200	19 3/4	18 3/4	18 7/8	18 3/4
04/19/91	313300	19	18 3/8	18 1/2	18 5/8
04/22/91	571700	20	18	18 7/8	18
04/23/91	332300	19 3/8	17 5/8	18 1/2	19 1/4
04/24/91	508000	19 1/8	18 5/8	18 3/4	18 7/8
04/25/91	856500	19 1/8	17 1/2	18 3/8	18 3/4
04/26/91	166100	18 1/2	17 7/8	18 1/8	18
04/29/91	524800	18 1/4	16 1/8	16 1/4	18 1/8
04/30/91	873500	17	15 1/2	15 5/8	16
05/01/91	671100	15 3/8	14 5/8	14 7/8	14 7/8
05/02/91	513800	15 5/8	14 7/8	15 1/4	15 1/8
05/03/91	322800	15 1/4	14 1/4	15 1/8	15 1/4
05/06/91	232900	15 1/4	14 7/8	15	14 7/8
05/07/91	175300	15 3/8	14 7/8	15	15 1/4
05/08/91	161300	15 1/8	14 3/4	15	14 7/8
 5/09/91	268700	15 5/8	14 7/8	15 1/8	15 1/4
 5/10/91	329900	15 5/8	15 1/8	15 1/4	15 3/8
 5/13/91	599800	16 5/8	15 3/8	16 3/8	15 5/8
 5/14/91	509700	17	16 3/8	16 1/2	16 5/8
 5/15/91	500700	16 1/8	15 1/2	15 5/8	16
 5/16/91	265300	16 1/8	15 5/8	15 5/8	16
05/17/91	99600	15 1/2	15 1/4	15 1/4	15 1/2
05/20/91	126000	15 1/2	15 1/8	15 1/4	15 1/8
 5/21/91	484100	15 7/8	15 3/8	15 1/2	15 3/8
 5/22/91	77300	15 7/8	15 5/8	15 3/4	15 5/8
 5/23/91	105600	16 1/4	15 7/8	15 7/8	16
05/24/91	66500	16 3/8	16	16 1/4	16 1/8
 5/28/91	100600	16 1/4	16	16 1/8	16 1/8
 5/29/91	161600	16 1/8	15 3/4	15 7/8	16
 5/30/91	149800	16 3/8	15 3/4	16 3/8	15 7/8
 5/31/91	224500	16 3/4	16 1/4	16 1/2	16 3/4
 6/03/91	328700	17 5/8	16 5/8	17 1/4	16 5/8
 6/04/91	307300	17 3/4	17 1/8	17 1/4	17 1/4
 6/05/91	171500	17 5/8	16 1/2	16 1/2	17 3/8
 6/06/91	178300	16 3/8	15 1/2	15 3/4	16 3/8
 6/07/91	168000	15 3/4	15 1/8	15 1/2	15 1/2
 6/10/91	55100	15 5/8	15 1/8	15 1/4	15 3/8
 6/11/91	248500	15 3/8	14 3/4	14 3/4	15 1/4
 6/12/91	298100	14 5/8	14 1/4	14 5/8	14 5/8
 6/13/91	299800	14 7/8	14 5/8	14 7/8	14 5/8
 6/14/91	232900	15 1/8	14 1/2	14 1/2	15
 6/17/91	283000	14 1/2	14 1/4	14 1/4	14 1/2
 6/18/91	574700	14 1/8	13 1/2	13 1/2	14 1/8
 6/19/91	622500	13 1/8	12 5/8	12 3/4	13
 6/20/91	838100	12 7/8	11 5/8	12 1/4	12 7/8
 6/21/91	786200	12 7/8	12 3/8	12 1/2	12 3/8
 6/24/91	476700	12 3/4	11 7/8	11 7/8	12 1/2
06/25/91	312300	12 1/8	11 7/8	12 1/8	12 1/8
 6/26/91	149100	12 1/8	11 3/4	11 3/4	12 1/8
 6/27/91	342900	12	10 7/8	11 1/4	11 7/8
06/28/91	551400	11 5/8	10 7/8	11 5/8	11 1/4
07/01/91	237600	12 1/8	11 5/8	12 1/8	11 3/4
07/02/91	345500	13	12 1/8	13	12 1/8
07/03/91	225500	12 7/8	12 1/4	12 3/8	12 3/4
 7/05/91	33800	12 3/8	12 1/4	12 3/8	12 1/4
 7/08/91	436800	13 3/8	12 1/4	13 3/8	12 1/4
 7/09/91	234800	14	13 1/8	13 1/8	13 5/8
 7/10/91	261000	13 3/4	13 1/8	13 1/8	13 1/8
 7/11/91	143800	13 1/4	12 7/8	13	13 1/4
07/12/91	148800	13 3/4	13	13 1/4	13 1/4
07/15/91	58800	13 1/4	13 1/8	13 1/4	13 1/4
 7/16/91	55800	13 3/8	13 1/8	13 1/4	13 1/4
 7/17/91	214400	13 1/8	12	12 3/8	13 1/8
 7/18/91	122400	12 7/8	12 1/4	12 7/8	12 1/4
 7/19/91	101600	12 7/8	12 1/2	12 3/4	12 3/4
 7/22/91	110400	12 5/8	12 1/8	12 1/4	12 5/8
 7/23/91	119900	12 3/4	12 1/4	12 5/8	12 3/8
 7/24/91	88900	12 5/8	12 3/8	12 1/2	12 5/8
 7/25/91	60300	12 7/8	12 1/2	12 3/4	12 1/2
 7/26/91	53600	12 7/8	12 1/2	12 7/8	12 3/4
07/29/91	100400	13 1/4	12 3/4	13 1/8	12 3/4
07/30/91	279200	14	13 1/4	13 7/8	13 1/4
 7/31/91	250800	14 1/2	14	14 3/8	14
 8/01/91	472800	15 1/8	14 1/4	14 3/4	14 1/4
08/02/91	372800	15	14 1/4	14 1/2	15
 8/05/91	351200	14 7/8	13	13 1/4	14 1/2
 8/06/91	1485200	12 7/8	11 1/2	11 7/8	12 7/8
 8/07/91	630900	12 7/8	12 1/4	12 3/8	12 3/8
 8/08/91	283600	12 3/4	12 1/8	12 1/4	12 3/8
 8/09/91	128700	12 1/4	12	12	12 1/4
 8/12/91	231900	12 3/8	11 7/8	12 3/8	12
 8/13/91	422300	12 1/2	11 3/4	11 3/4	12 3/8
 8/14/91	229900	12	11 5/8	11 3/4	11 7/8
 8/15/91	145200	12 1/4	11 3/4	11 7/8	11 3/4
08/16/91	106500	11 7/8	11 5/8	11 5/8	11 7/8
E=1.45
08/19/91	321900	10 3/4	10 1/4	10 1/2	11 3/8
 8/20/91	335900	11 1/8	10 1/4	10 3/8	10 3/4
 8/21/91	515200	11 1/4	10 3/4	10 7/8	10 7/8
 8/22/91	365500	11 1/8	10 1/2	10 7/8	10 7/8
 8/23/91	234000	11 1/8	10 3/4	11	10 3/4
 8/26/91	179100	11 1/4	10 7/8	11 1/8	11
 8/27/91	120000	11 1/4	11	11 1/8	11 1/4
 8/28/91	243600	11 1/8	10 3/4	11	10 7/8
 8/29/91	125800	11 1/8	10 7/8	11	11
 8/30/91	44900	11 1/4	11	11 1/4	11
 9/03/91	187400	11 7/8	11 1/4	11 3/8	11 1/2
 9/04/91	258400	11 1/4	10 5/8	10 3/4	11 1/8
 9/05/91	108700	10 3/4	10 1/2	10 5/8	10 5/8
 9/06/91	232900	10 1/2	10 1/8	10 1/2	10 1/2
 9/09/91	161900	11 1/4	10 3/4	11 1/4	10 3/4
 9/10/91	223100	11 1/4	10 3/8	10 5/8	11 1/4
 9/11/91	161200	10 5/8	10 3/8	10 1/2	10 1/2
 9/12/91	263700	11	10 1/2	10 7/8	10 1/2
 9/13/91	121100	11	10 5/8	10 5/8	11
 9/16/91	78800	10 3/4	10 5/8	10 5/8	10 3/4
 9/17/91	136900	11 1/8	10 3/4	10 7/8	10 3/4
 9/18/91	61400	11 1/8	10 3/4	11 1/8	10 3/4
09/19/91	656500	12 1/8	11 1/8	12	11 1/8
 9/20/91	186900	12 1/8	11 3/4	12	12 1/8
 9/23/91	159000	12	11 5/8	11 3/4	11 7/8
 9/24/91	135800	11 7/8	11 3/8	11 3/4	11 3/4
 9/25/91	231300	12 1/2	11 3/4	12 3/8	11 3/4
 9/26/91	528300	12 7/8	12	12 3/4	12 3/8
 9/27/91	176500	12 7/8	12 1/2	12 1/2	12 7/8
 9/30/91	275500	12 5/8	12 1/8	12 1/2	12 3/8
 9/31/91	372100	13 1/4	12 5/8	12 5/8	12 5/8
10/02/91	116500	12 5/8	12 3/8	12 1/2	12 5/8
10/03/91	335400	12 3/4	12 1/8	12 3/8	12 1/2
10/04/91	135100	12 7/8	12 1/4	12 5/8	12 3/8
10/07/91	205900	12 3/4	12 1/4	12 1/2	12 1/2
10/08/91	445800	13 1/2	12 3/8	13 1/2	12 5/8
10/10/91	211900	13 1/2	12 7/8	13 1/2	13 1/8
10/11/91	107900	13 1/2	13 1/4	13 1/2	13 3/8
10/14/91	123800	13 1/2	13 1/4	13 1/2	13 1/2
10/15/91	362600	13 5/8	12 7/8	13	13 1/2
10/16/91	502500	13 5/8	12 1/2	13 1/2	12 3/4
10/17/91	362300	13 7/8	13 1/4	13 3/8	13 3/8
10/18/91	99200	13 5/8	13 3/8	13 1/2	13 3/8
10/21/91	922700	14 3/8	12 7/8	14 1/4	13 1/4
10/22/91	699900	14 7/8	14	14 1/2	14 3/8
10/23/91	345000	14 1/2	14 1/4	14 1/2	14 1/4
10/24/91	172900	14 1/2	13 3/4	13 7/8	14 1/2
10/25/91	255100	14	13 1/2	13 3/4	13 7/8
10/28/91	139800	14 1/8	13 5/8	14	13 3/4
10/29/91	145100	14 1/4	13 7/8	14 1/4	14
10/30/91	178100	14 7/8	14 1/8	14 7/8	14 1/4
10/31/91	138300	14 7/8	14 5/8	14 3/4	14 7/8
11/01/91	130200	14 7/8	14 3/8	14 3/8	14 7/8
11/04/91	123700	14 5/8	14 1/4	14 3/8	14 1/2
11/05/91	293800	15 1/8	14 5/8	14 5/8	14 5/8
11/06/91	224300	14 7/8	14 1/2	14 3/4	14 3/4
11/07/91	235100	15 1/8	14 3/4	14 3/4	14 7/8
11/08/91	122200	15	14 5/8	14 5/8	14 7/8
11/11/91	112700	14 3/4	14 1/2	14 1/2	14 3/4
11/12/91	127200	14 3/4	14 1/4	14 1/4	14 5/8
11/13/91	116000	14 3/8	14 1/8	14 1/4	14 1/8
11/14/91	132200	14 1/2	14 1/4	14 1/4	14 1/4
11/15/91	254300	14 1/4	12 7/8	12 7/8	14 1/4
11/18/91	239200	13 1/2	12 7/8	13 1/2	13 1/4
11/19/91	226800	13 3/8	12 1/2	13	13 3/8
11/20/91	92400	13 1/8	12 3/4	12 3/4	13
11/21/91	111000	12 7/8	12 5/8	12 3/4	12 3/4
11/22/91	130600	12 3/4	12 1/4	12 1/4	12 3/4
11/25/91	137600	12 3/4	12 3/8	12 1/2	12 3/8
11/26/91	192200	12 7/8	12 1/4	12 3/8	12 5/8
11/27/91	139800	13	12 5/8	13	12 5/8
11/29/91	39100	13	12 3/4	12 7/8	12 7/8
12/02/91	83000	13 3/8	12 1/2	13 1/4	12 5/8
12/03/91	164100	13 7/8	13 3/8	13 7/8	13 3/8
12/04/91	130000	14 1/4	13 5/8	13 5/8	14
12/05/91	71600	13 7/8	13 1/8	13 1/4	13 3/4
12/06/91	127200	13 3/8	12 5/8	12 5/8	13 1/8
12/09/91	149300	13 1/4	12 5/8	13	12 3/4
12/10/91	67400	13 1/8	13	13 1/8	13
12/11/91	137700	13 1/8	12 5/8	12 3/4	13
12/12/91	66600	13 1/8	12 3/4	13	12 3/4
12/13/91	98100	13 1/8	12 7/8	13	13
12/16/91	158300	13 3/8	12 7/8	13 1/8	13
12/17/91	113700	13 1/2	13	13	13 1/4
12/18/91	63800	13 1/4	12 7/8	13	13
12/19/91	126100	12 3/4	12 5/8	12 3/4	12 3/4
12/20/91	370700	12 3/4	12 1/8	12 1/4	12 1/2
12/23/91	1497400	16	12	14 7/8	12 1/8
12/24/91	1178000	16 7/8	15 1/2	16 7/8	15 1/2
12/26/91	1033500	18 1/8	17	17 1/8	17 3/4
12/27/91	441300	16 3/4	16 1/8	16 3/4	16 1/2
12/30/91	427300	16 1/2	15 7/8	16 1/8	16 3/8
12/31/91	309600	16 1/2	15 5/8	16	16 1/8
01/02/92	265300	16 1/8	15 1/2	16	15 7/8
 1/03/92	231300	16 1/8	15 3/4	16	16 1/8
 1/06/92	407800	17 3/8	16	16 7/8	16 1/8
 1/07/92	281300	17 3/8	16 7/8	17	17
 1/08/92	272300	17 3/8	16 5/8	17	16 7/8
 1/09/92	309300	17 1/8	16 1/2	16 5/8	16 3/4
 1/10/92	323700	16 1/2	15 3/4	16 1/8	16 1/2
 1/13/92	576000	16 7/8	16	16 1/4	16 1/4
 1/14/92	372800	16 1/4	15 7/8	16 1/8	16 1/4
 1/15/92	501200	16 1/8	15 5/8	15 3/4	16
 1/16/92	421300	16	15 1/4	15 7/8	15 3/8
 1/17/92	992300	17 1/2	16 1/8	17	16 1/8
 1/20/92	449000	17 3/8	16 3/4	16 7/8	17 1/4
 1/21/92	204000	17 1/8	16 1/4	16 1/2	17
 1/22/92	777000	17 3/8	16 1/2	17 1/4	16 5/8
 1/23/92	903100	18 3/8	17 3/8	18 3/8	17 1/2
 1/24/92	915400	19 1/4	18 5/8	19	19
 1/27/92	1593400	17 3/4	16 5/8	16 5/8	17 3/4
01/28/92	912900	17 3/8	16 1/8	16 1/4	16 3/4
 1/29/92	936500	16 1/4	15	15 1/8	16 1/8
 1/30/92	543100	15 5/8	15	15	15 1/8
 1/31/92	199400	15 5/8	15 1/8	15 3/8	15 1/4
 2/03/92	258500	15 1/2	15	15 1/4	15 3/8
 2/04/92	653100	15 1/4	14 1/2	14 5/8	15 1/4
 2/05/92	400400	15 1/8	14 3/4	15	14 7/8
 2/06/92	292200	15 3/4	15 1/8	15 1/4	15 1/8
 2/07/92	238400	15 3/8	14 7/8	15	15 3/8
E=1.76
 2/10/92	169500	15 3/8	14 7/8	15	15 1/8
 2/11/92	133300	15 1/8	14 7/8	14 7/8	15
 2/12/92	241300	15 3/4	14 7/8	15 1/2	15
 2/13/92	139400	15 5/8	15 1/4	15 1/4	15 5/8
 2/14/92	277800	15 3/8	14 3/4	14 7/8	15 1/4
 2/18/92	206300	14 7/8	14 1/2	14 5/8	14 7/8
 2/19/92	175700	14 5/8	14 1/8	14 1/4	14 5/8
 2/20/92	212000	14 3/4	14 1/4	14 3/8	14 1/4
 2/21/92	249500	14 5/8	14	14	14 1/2
 2/24/92	424700	14 1/8	13 5/8	14	14
 2/25/92	353500	14 1/4	13 7/8	14	13 7/8
 2/26/92	333600	14 5/8	14	14 1/4	14
 2/27/92	233400	14 1/2	14	14	14 3/8
 2/28/92	240300	14 3/8	14	14 1/8	14
 3/02/92	411400	14 7/8	14 1/4	14 7/8	14 1/4
 3/03/92	341200	15 3/8	14 7/8	15	14 7/8
 3/04/92	216800	14 7/8	14 5/8	14 5/8	14 7/8
 3/05/92	302300	14 1/2	13 7/8	14	14 3/8
 3/06/92	244500	14 1/8	13 5/8	13 3/4	14
 3/09/92	262600	14 1/2	13 3/4	14 1/4	13 3/4
 3/10/92	260800	14 7/8	14 3/8	14 3/4	14 3/8
 3/11/92	206000	14 3/4	14 1/8	14 1/4	14 1/2
 3/12/92	169100	14 3/8	14 1/8	14 1/8	14 1/8
 3/13/92	115300	14 1/2	14 1/4	14 3/8	14 3/8
 3/16/92	94200	14 5/8	14 1/8	14 1/2	14 1/4
 3/17/92	309100	14 5/8	14	14	14 1/2
 3/18/92	181300	14 1/8	13 7/8	13 7/8	14 1/8
 3/19/92	124200	14 1/8	13 7/8	13 7/8	13 7/8
 3/20/92	57100	14	13 3/4	13 7/8	14
 3/23/92	336100	13 7/8	13 1/4	13 3/8	13 3/4
 3/24/92	320100	13 1/2	12 7/8	13 1/8	13 1/2
 3/25/92	709400	14 5/8	13 1/8	14 3/8	13 1/4
 3/26/92	1967100	16	14 1/2	15 3/4	14 3/4
 3/27/92	1257200	16 1/4	15 1/8	15 1/4	16 1/8
 3/30/92	316300	15 3/8	14 5/8	14 3/4	15 1/4
 3/31/92	272600	15	14 5/8	14 5/8	14 3/4
 3/32/92	260700	14 3/4	14 1/4	14 3/4	14 3/8
 4/02/92	131600	14 3/4	14 1/8	14 1/4	14 5/8
 4/03/92	173800	14 3/8	14 1/8	14 3/8	14 1/8
 4/06/92	91400	14 5/8	14 1/4	14 1/2	14 3/8
 4/07/92	311300	14 5/8	13 5/8	13 5/8	14 1/2
 4/08/92	414800	13 5/8	13 1/8	13 1/2	13 5/8
 4/09/92	195600	14 3/8	13 3/8	14 1/4	13 1/2
 4/10/92	107100	14 1/2	13 7/8	13 7/8	14 3/8
 4/13/92	68100	14 1/8	13 7/8	13 7/8	14
 4/14/92	225200	14 1/4	13 5/8	13 3/4	13 3/4
 4/15/92	153300	14 1/8	13 7/8	14 1/8	13 7/8
 4/16/92	94300	14 1/8	13 3/4	13 3/4	14 1/8
 4/20/92	390700	13 1/2	13	13 1/8	13 1/2
 4/21/92	97900	13 1/2	13 1/4	13 3/8	13 1/4
 4/22/92	111500	13 5/8	13 1/8	13 1/8	13 1/2
 4/23/92	121300	13 3/8	13 1/8	13 1/8	13 1/4
 4/24/92	63000	15 1/4	13 1/8	13 1/2	13 1/8
 4/27/92	184900	13 3/8	13	13 5/8	13 3/8
 4/28/92	258500	13 1/8	12 1/2	12 5/8	13 1/8
 4/29/92	1054300	12 3/4	11 1/8	11 3/4	12 5/8
 4/30/92	183400	12 3/8	11 3/4	12	12
 5/01/92	162200	12 1/4	11 7/8	12 1/8	12 1/8
 5/04/92	441400	12 3/4	12 1/4	12 1/2	12 1/4
E=1.56
 5/05/92	228400	12 3/4	12 1/2	12 5/8	12 1/2
 5/06/92	219000	12 7/8	12 5/8	12 5/8	12 5/8
 5/07/92	163900	12 3/4	12 1/4	12 1/4	12 3/4
 5/08/92	235200	12 5/8	12	12 1/8	12 1/2
 5/11/92	160900	12 1/4	11 7/8	12	12 1/4
 5/12/92	171300	12 1/8	11 7/8	12	12 1/8
 5/13/92	76000	12	11 3/4	12	12
 5/14/92	103700	11 7/8	11 5/8	11 3/4	11 3/4
 5/15/92	123800	11 3/4	11 3/8	11 1/2	11 5/8
 5/18/92	168900	11 3/4	11 1/2	11 1/2	11 1/2
 5/19/92	62800	11 3/4	11 1/2	11 5/8	11 5/8
 5/20/92	90800	11 7/8	11 1/2	11 7/8	11 5/8
 5/21/92	106800	12	11 3/4	11 7/8	11 7/8
 5/22/92	62200	12	11 3/4	11 3/4	11 7/8
 5/26/92	58400	11 7/8	11 1/2	11 5/8	11 7/8
 5/27/92	80300	11 3/4	11 1/2	11 1/2	11 5/8
 5/28/92	57100	11 5/8	11 1/2	11 5/8	11 5/8
 5/29/92	66900	11 5/8	11 3/8	11 3/8	11 5/8
 6/01/92	186200	11 3/4	11 1/2	11 3/4	11 5/8
 6/02/92	100900	11 7/8	11 5/8	11 3/4	11 3/4
 6/03/92	218700	12 3/8	11 3/4	12 3/8	11 3/4
 6/04/92	115600	12 1/2	12	12 1/8	12 3/8
 6/05/92	109800	12 1/8	11 3/4	11 3/4	12 1/8
 6/08/92	62100	12	11 5/8	12	11 3/4
 6/09/92	53400	12 1/8	11 3/4	11 3/4	12
 6/10/92	109100	11 7/8	11 3/8	11 3/8	11 7/8
 6/11/92	139000	11 1/2	11 1/4	11 1/4	11 3/8
 6/12/92	68000	11 1/2	11 1/4	11 3/8	11 3/8
 6/15/92	177900	11 3/8	11	11	11 3/8
 6/16/92	126500	11 1/4	10 1/2	10 5/8	11
 6/17/92	111300	10 5/8	10 1/4	10 3/8	10 1/2
 6/18/92	75500	10 5/8	10 1/8	10 1/2	10 3/8
 6/19/92	108000	10 3/4	10 1/8	10 1/4	10 5/8
 6/22/92	214300	10 1/4	9 5/8	9 7/8	10 1/4
 6/23/92	141100	10 1/4	9 7/8	10 1/4	9 7/8
 6/24/92	174400	10 1/4	9 7/8	10	10 1/4
 6/25/92	116400	10 1/8	9 3/4	9 3/4	10 1/8
06/26/92	96400	9 7/8	9 1/2	9 5/8	9 3/4
06/29/92	154100	10 3/8	9 1/2	10 1/4	9 1/2
07/01/92	176300	10 3/8	10	10 3/8	10 1/8
07/02/92	130400	10 3/8	10	10 1/8	10 3/8
 7/06/92	81000	10 1/4	9 7/8	10	10 1/4
07/07/92	72100	10	9 5/8	9 7/8	9 7/8
07/08/92	42000	9 7/8	9 5/8	9 3/4	9 7/8
07/09/92	174600	9 3/4	9 1/2	9 1/2	9 3/4
07/10/92	220500	9 3/4	9 1/4	9 3/8	9 5/8
 7/13/92	158500	9 3/8	9 1/8	9 3/8	9 3/8
 7/14/92	65400	9 3/8	9 1/4	9 3/8	9 3/8
 7/15/92	188700	9 7/8	9 1/4	9 7/8	9 1/4
 7/16/92	47100	9 7/8	9 5/8	9 3/4	9 3/4
 7/17/92	93400	9 3/4	9 3/8	9 1/2	9 3/4
 7/20/92	76600	9 1/2	9 1/4	9 1/2	9 1/4
 7/21/92	155000	9 5/8	9	9 1/8	9 1/2
 7/22/92	100400	9 1/4	9	9 1/4	9 1/4
 7/23/92	100400	9 5/8	9 1/4	9 3/8	9 3/8
 7/24/92	67900	9 3/4	9 1/2	9 5/8	9 1/2
 7/27/92	99600	9 5/8	9 3/8	9 3/8	9 1/2
 7/28/92	76600	9 1/2	9 1/4	9 1/2	9 3/8
 7/29/92	115400	9 5/8	9 1/4	9 3/8	9 1/2
 7/30/92	84400	9 3/8	9 1/4	9 1/4	9 3/8
 7/31/92	74000	9 5/8	9 3/8	9 5/8	9 3/8
 8/03/92	76400	9 5/8	9 1/2	9 5/8	9 5/8
 8/04/92	184200	10 1/8	9 3/4	10 1/8	9 3/4
 8/05/92	221100	10 1/4	9 5/8	9 3/4	10
08/06/92	108500	9 3/4	9 3/8	9 1/2	9 3/4
08/07/92	113200	9 3/4	9 3/8	9 1/2	9 1/2
 8/10/92	32300	9 1/2	9 3/8	9 1/2	9 1/2
 8/11/92	59400	9 1/2	9 1/4	9 1/4	9 3/8
 8/12/92	41300	9 3/8	9 1/8	9 1/4	9 3/8
 8/13/92	39200	9 3/8	9 1/4	9 3/8	9 3/8
 8/14/92	41500	9 1/2	9 1/4	9 1/4	9 3/8
 8/17/92	71000	9 3/8	9 1/8	9 1/4	9 3/8
 8/18/92	76400	9 3/8	9 1/8	9 1/8	9 1/4
 8/19/92	1219200	8 1/2	6 3/4	6 7/8	6 3/4
 8/20/92	847100	7 1/4	6 7/8	7 1/8	6 7/8
 8/21/92	365100	7 3/8	6 7/8	7 1/8	7 1/4
 8/24/92	394200	7 1/4	6 7/8	7 1/8	7 1/8
 8/25/92	137300	7 1/4	7	7 1/8	7 1/8
E=.82
 8/26/92	198300	7 3/8	7	7 1/4	7 1/4
 8/27/92	181400	7 1/2	7 1/4	7 1/2	7 3/8
 8/28/92	116100	7 5/8	7 3/8	7 1/2	7 5/8
 8/31/92	124900	7 3/4	7 3/8	7 3/4	7 1/2
 9/01/92	180700	8	7 5/8	8	7 3/4
 9/02/92	257100	8 1/4	8	8 1/8	8 1/4
 9/03/92	200900	8 1/2	8 1/4	8 3/8	8 3/8
 9/04/92	148700	8 1/2	8 1/4	8 1/2	8 1/2
 9/08/92	175200	8 5/8	8 1/8	8 1/8	8 3/8
 9/09/92	122000	8 1/4	7 7/8	7 7/8	8 1/8
 9/10/92	127200	8 1/8	7 7/8	8	8
 9/11/92	68100	8 1/8	7 7/8	8	8
 9/14/92	100100	8 1/4	8	8 1/8	8
 9/15/92	113800	8 1/8	7 3/4	7 7/8	8 1/8
 9/16/92	109300	7 7/8	7 3/4	7 3/4	7 7/8
 9/17/92	102000	7 3/4	7 3/8	7 1/2	7 3/4
 9/18/92	87800	7 3/4	7 1/2	7 1/2	7 1/2
 9/21/92	86700	7 3/4	7 1/2	7 1/2	7 5/8
 9/22/92	98100	7 3/4	7 1/2	7 5/8	7 5/8
 9/23/92	78700	7 5/8	7 3/8	7 1/2	7 1/2
 9/24/92	57000	7 3/8	7 1/4	7 3/8	7 3/8
 9/25/92	123100	7 3/8	7 1/8	7 1/4	7 3/8
 9/28/92	64700	7 1/4	7 1/8	7 1/8	7 1/4
 9/29/92	46900	7 1/4	7 1/8	7 1/8	7 1/4
 9/30/92	67400	7 3/8	7 1/8	7 1/4	7 1/8
10/01/92	51100	7 3/8	7 1/4	7 1/4	7 3/8
10/02/92	111800	7 3/8	7	7	7 1/4
10/05/92	161900	7 1/8	6 7/8	7	7
10/06/92	92200	7	6 3/4	6 7/8	7
10/07/92	70600	7	6 3/4	6 3/4	6 7/8
10/08/92	60100	7	6 3/4	7	6 7/8
10/09/92	69400	7	6 7/8	7	6 7/8
10/12/92	146700	7 1/4	6 7/8	7 1/8	6 7/8
10/13/92	220700	7 3/4	7 1/8	7 3/4	7 1/8
10/14/92	209400	8 1/8	7 3/4	8	8
10/15/92	117100	8	7 3/4	7 3/4	7 7/8
10/16/92	182800	7 7/8	7 3/8	7 1/2	7 7/8
10/19/92	125500	7 7/8	7 1/2	7 3/4	7 1/2
10/20/92	58000	7 7/8	7 5/8	7 5/8	7 3/4
10/21/92	48000	7 3/4	7 5/8	7 5/8	7 3/4
10/22/92	117600	7 5/8	7 3/8	7 1/2	7 5/8
10/23/92	88900	7 5/8	7 3/8	7 3/8	7 1/2
10/26/92	65600	7 1/2	7 3/8	7 1/2	7 3/8
10/27/92	54600	7 1/2	7 3/8	7 1/2	7 1/2
10/28/92	51700	7 5/8	7 3/8	7 5/8	7 1/2
10/29/92	68800	7 3/4	7 1/2	7 1/2	7 1/2
10/30/92	83700	7 5/8	7 1/4	7 1/4	7 5/8
11/02/92	79800	7 3/8	7 1/4	7 1/4	7 1/4
11/03/92	257400	7 3/8	6 7/8	7	7 1/4
11/04/92	200800	7 1/4	6 7/8	7 1/8	7
11/05/92	407000	7 3/4	6 3/4	7 5/8	6 7/8
11/06/92	195800	7 5/8	7 1/4	7 1/4	7 5/8
11/09/92	172100	7 3/8	7	7 1/8	7 1/4
E=.07
11/10/92	248200	7 5/8	7 1/8	7 1/2	7 1/8
11/11/92	223400	7 7/8	7 1/2	7 7/8	7 1/2
11/12/92	127300	7 7/8	7 5/8	7 3/4	7 7/8
11/13/92	65400	7 3/4	7 1/2	7 1/2	7 3/4
11/16/92	76700	7 3/4	7 1/2	7 5/8	7 5/8
11/17/92	59400	7 3/4	7 3/8	7 3/8	7 5/8
11/18/92	52600	7 5/8	7 1/2	7 1/2	7 1/2
11/19/92	58700	7 5/8	7 3/8	7 1/2	7 1/2
11/20/92	96700	7 5/8	7	7 5/8	7 1/2
11/23/92	98400	7 5/8	7 1/4	7 1/4	7 1/2
11/24/92	93200	7 3/8	7 1/8	7 1/4	7 3/8
11/25/92	72300	7 3/8	7 1/8	7 1/4	7 1/8
11/27/92	67700	7 1/2	7 1/4	7 3/8	7 3/8
11/30/92	89400	7 1/2	7 3/8	7 3/8	7 3/8
12/01/92	219400	7 7/8	7 3/8	7 7/8	7 3/8
12/02/92	644100	8 5/8	7 7/8	8 1/2	7 7/8
12/03/92	567200	9 1/4	8 3/8	9	8 1/2
12/04/92	246000	9 1/4	8 5/8	8 5/8	9 1/8
12/07/92	117100	8 5/8	8 3/8	8 3/8	8 5/8
12/08/92	231400	8 3/8	8	8 1/8	8 3/8
12/09/92	242200	8 1/4	7 7/8	8 1/8	8
12/10/92	221200	8 1/4	7 7/8	7 7/8	8
12/11/92	167000	7 3/4	7 1/2	7 3/4	7 3/4
12/14/92	131300	8	7 5/8	7 3/4	7 7/8
12/15/92	112300	7 7/8	7 5/8	7 3/4	7 3/4
12/16/92	112300	7 7/8	7 5/8	7 3/4	7 3/4
12/16/92	97400	7 3/4	7 1/2	7 5/8	7 3/4
12/17/92	80200	7 3/4	7 1/2	7 5/8	7 5/8
12/18/92	270000	7 7/8	7 1/2	7 3/4	7 5/8
12/21/92	173000	7 3/4	7 1/4	7 1/2	7 5/8
12/22/92	121800	7 1/2	7 1/4	7 3/8	7 1/2
12/23/92	151300	7 1/2	7 1/4	7 3/8	7 3/8
12/24/92	116700	7 1/2	7 1/4	7 3/8	7 3/8
12/28/92	143600	7 3/8	7 1/4	7 3/8	7 3/8
12/29/92	165700	7 1/2	7 1/4	7 1/4	7 3/8
12/30/92	536700	7 3/8	7	7 1/8	7 1/4
12/31/92	288800	7 1/4	7	7 1/8	7 1/4
 1/04/93	190100	7 1/4	6 7/8	6 7/8	7 1/4
 1/05/93	135300	7	6 7/8	6 7/8	7
 1/06/93	437900	7	6 1/4	6 5/8	6 7/8
 1/07/93	212100	6 1/2	6 1/4	6 1/4	6 1/2
 1/08/93	233200	6 1/2	6 1/8	6 1/4	6 1/4
 1/11/93	170800	6 3/8	6 1/4	6 3/8	6 1/4
 1/12/93	181700	6 3/4	6 3/8	6 5/8	6 1/2
 1/13/93	91500	6 5/8	6 1/2	6 1/2	6 5/8
 1/14/93	112800	6 5/8	6 3/8	6 1/2	6 5/8
 1/15/93	199600	6 1/2	6 1/4	6 1/4	6 3/8
 1/18/93	91000	6 3/8	6 1/4	6 1/4	6 1/4
 1/19/93	93100	6 1/2	6 1/4	6 1/4	6 1/4
 1/20/93	73900	6 1/2	6 1/4	6 3/8	6 3/8
 1/21/93	79500	6 1/2	6 1/4	6 1/2	6 3/8
 1/22/93	489400	7 1/4	6 1/2	7 1/4	6 1/2
 1/25/93	291100	7 5/8	7 1/4	7 3/8	7 3/8
 1/26/93	195900	7 1/2	7 1/8	7 1/4	7 3/8
 1/27/93	148700	7 1/4	6 5/8	6 3/4	7 1/4
 1/28/93	234400	6 7/8	6 1/2	6 5/8	6 7/8
 1/29/93	174100	6 5/8	6 3/8	6 1/2	6 1/2
 2/01/93	150100	6 3/4	6 3/8	6 1/2	6 1/2
 2/02/93	153700	6 3/4	6 3/8	6 3/4	6 1/2
 2/03/93	145100	6 3/4	6 1/2	6 5/8	6 5/8
 2/04/93	414100	6 5/8	5 3/8	5 1/2	6 5/8
 2/05/93	660800	5 5/8	5 1/4	5 1/2	5 1/2
 2/08/93	315300	6 1/8	5 5/8	6	5 5/8
 2/09/93	192600	6 1/8	5 7/8	6	6 1/8
 2/10/93	189000	6 3/8	6 1/8	6 1/4	6 1/8
E=-3.44
 2/11/93	72800	6 1/4	6	6	6 1/4
 2/12/93	109900	6 1/8	6	6	6 1/8
 2/16/93	154200	6 1/8	5 5/8	5 3/4	6 1/8
 2/17/93	102600	6	5 3/4	6	5 7/8
 2/18/93	69500	6 1/8	5 7/8	6	6 1/8
 2/19/93	96700	5 7/8	5 3/4	5 7/8	5 7/8
 2/22/93	133800	5 7/8	5 1/2	5 5/8	5 3/4
 2/23/93	121100	5 3/4	5 1/2	5 5/8	5 3/4
 2/24/93	114300	5 5/8	5 1/2	5 1/2	5 5/8
 2/25/93	134200	5 5/8	5 3/8	5 1/2	5 1/2
 2/26/93	167400	5 1/2	5 3/8	5 1/2	5 1/2
 3/01/93	186200	5 5/8	5 3/8	5 1/2	5 1/2
 3/02/93	127600	5 5/8	5 1/2	5 1/2	5 1/2
 3/03/93	128700	5 1/2	5 3/8	5 1/2	5 1/2
 3/04/93	52400	5 1/2	5 3/8	5 3/8	5 1/2
 3/05/93	97800	5 3/8	5 1/4	5 3/8	5 3/8
 3/08/93	140300	5 3/8	5 1/8	5 1/4	5 3/8
 3/09/93	306000	5 1/4	4 3/4	5	5 1/4
 3/10/93	169200	5	4 3/4	4 7/8	4 7/8
 3/11/93	134300	5	4 3/4	5	4 7/8
 3/12/93	305000	5 1/4	4 7/8	5 1/4	5
 3/15/93	158600	5 3/8	5 1/8	5 1/4	5 1/4
 3/16/93	121000	5 1/4	5 1/8	5 1/8	5 1/4
 3/17/93	34700	5 1/4	5 1/8	5 1/4	5 1/8
 3/18/93	266200	5 1/2	5 1/4	5 1/2	5 1/4
 3/19/93	152900	5 5/8	5 1/2	5 1/2	5 1/2
 3/22/93	61600	5 1/2	5 1/4	5 3/8	5 1/2
 3/23/93	78300	5 1/4	5 1/8	5 1/4	5 1/4
 3/24/93	59300	5 1/8	5	5	5 1/8
 3/25/93	61800	5 1/8	5	5	5
 3/26/93	185900	5 1/8	5	5	5 1/8
 3/29/93	27900	5 1/8	5	5	5 1/8
 3/30/93	73800	5	4 7/8	5	5
 3/31/93	85000	5	4 7/8	5	4 7/8
 4/01/93	67000	5	4 7/8	5	5
 4/02/93	40200	5	4 7/8	4 7/8	5
 4/05/93	33900	5	4 7/8	5	5
 4/06/93	68200	5	4 7/8	4 7/8	4 7/8
 4/07/93	152700	5 1/8	4 7/8	5	5
 4/08/93	49100	5	4 7/8	4 7/8	5
 4/12/93	139800	5	4 3/4	4 3/4	4 7/8
 4/13/93	151100	4 7/8	4 3/8	4 3/4	4 7/8
 4/14/93	153700	4 3/4	4 1/2	4 5/8	4 5/8
 4/15/93	63300	4 3/4	4 1/2	4 5/8	4 5/8
 4/16/93	71800	4 5/8	4 1/2	4 5/8	4 5/8
 4/19/93	92900	4 5/8	4 1/2	4 1/2	4 5/8
 4/20/93	142100	5	4 3/8	4 1/2	4 1/2
 4/21/93	35600	4 1/2	4 3/8	4 3/8	4 3/8
 4/22/93	132700	4 1/2	4 1/4	4 3/8	4 3/8
 4/23/93	117300	4 1/2	4 3/8	4 1/2	4 3/8
 4/26/93	52300	4 1/2	4 1/4	4 3/8	4 1/2
 4/27/93	42500	4 3/8	4 1/4	4 3/8	4 3/8
 4/28/93	103500	4 1/2	4 1/4	4 3/8	4 3/8
 4/29/93	67100	4 3/8	4 1/4	4 3/8	4 1/4
 4/30/93	87300	4 1/2	4 1/4	4 1/4	4 1/2
 5/03/93	176400	4 3/8	4	4 1/8	4 1/4
 5/04/93	66900	4 1/4	4	4	4 1/8
05/05/93	283600	4 1/8	3 1/2	3 3/4	4
 5/06/93	126700	3 7/8	3 5/8	3 5/8	3 3/4
 5/07/93	138800	3 3/4	3 1/2	3 5/8	3 3/4
 5/10/93	113700	4	3 5/8	3 7/8	3 3/4
 5/11/93	175400	4 1/4	3 7/8	4 1/4	4
 5/12/93	224800	4 3/8	4 1/8	4 3/8	4 1/4
 5/13/93	153300	4 1/2	4 1/4	4 3/8	4 3/8
 5/14/93	90500	4 1/2	4 3/8	4 3/8	4 1/2
 5/17/93	72300	4 1/2	4 1/4	4 3/8	4 1/2
 5/18/93	127800	4 3/8	4	4	4 3/8
 5/19/93	44800	4 1/4	4 1/8	4 1/8	4 1/8
 5/20/93	60700	4 3/8	4 1/8	4 1/8	4 1/4
 5/21/93	92800	4 1/4	4 1/8	4 1/8	4 1/4
 5/24/93	52500	4 1/4	4 1/8	4 1/8	4 1/4
 5/25/93	60200	4 1/4	4	4 1/8	4 1/8
 5/26/93	253900	4 1/4	3 3/4	3 7/8	4 1/4
 5/27/93	229300	4 1/4	3 7/8	4	4 1/8
 5/28/93	48000	4	3 7/8	4	3 7/8
 6/01/93	906500	3 3/8	2 5/8	3	3 3/8
 6/02/93	716100	3	2 5/8	2 3/4	3
 6/03/93	444100	2 7/8	2 5/8	2 7/8	2 3/4
 6/04/93	367400	3	2 3/4	3	2 7/8
E=-8.93
 6/07/93	264000	3 1/4	2 7/8	3	3
 6/08/93	189400	3 1/8	2 7/8	3 1/8	3
 6/09/93	222300	3 1/8	3	3 1/8	3 1/8
 6/10/93	266700	3	2 7/8	3	3
 6/11/93	163100	3	2 7/8	2 7/8	3
 6/14/93	84700	2 7/8	2 3/4	2 3/4	2 7/8
 6/15/93	160500	2 7/8	2 5/8	2 7/8	2 3/4
 6/16/93	51400	3	2 3/4	3	2 7/8
 6/17/93	155200	2 7/8	2 3/4	2 7/8	2 7/8
06/18/93	156100	2 7/8	2 3/4	2 7/8	2 3/4
 6/21/93	95000	2 7/8	2 3/4	2 7/8	2 7/8
 6/22/93	179400	2 7/8	2 5/8	2 3/4	2 7/8
 6/23/93	247000	2 3/4	2 1/2	2 5/8	2 3/4
 6/24/93	131100	2 5/8	2 1/2	2 5/8	2 1/2
 6/25/93	104600	2 7/8	2 5/8	2 3/4	2 5/8
 6/28/93	71500	2 7/8	2 3/4	2 3/4	2 7/8
 6/29/93	57300	2 7/8	2 5/8	2 3/4	2 3/4
 6/30/93	43800	2 7/8	2 3/4	2 7/8	2 3/4
 7/01/93	118500	2 7/8	2 3/4	2 7/8	2 7/8
 7/02/93	155300	3	2 7/8	3	3
 7/06/93	522300	3 7/8	3 1/8	3 3/4	3 1/8
 7/07/93	150700	3 3/4	3 3/8	3 3/8	3 3/4
 7/08/93	125000	3 5/8	3 1/2	3 1/2	3 5/8
 7/09/93	79200	3 3/4	3 1/2	3 5/8	3 5/8
 7/12/93	59800	3 3/4	3 5/8	3 5/8	3 3/4
 7/13/93	62300	3 3/4	3 5/8	3 5/8	3 3/4
 7/14/93	62900	3 3/4	3 5/8	3 3/4	3 3/4
 7/15/93	47300	3 3/4	3 5/8	3 5/8	3 3/4
 7/16/93	154600	3 5/8	3 1/2	3 5/8	3 5/8
 7/19/93	45200	3 1/2	3 3/8	3 1/2	3 1/2
 7/20/93	36800	3 1/2	3 3/8	3 1/2	3 1/2
 7/21/93	77900	3 5/8	3 1/2	3 5/8	3 1/2
 7/22/93	35600	3 5/8	3 3/8	3 1/2	3 1/2
07/23/93	33800	3 1/2	3 3/8	3 1/2	3 1/2
 7/26/93	24900	3 1/2	3 3/8	3 1/2	3 3/8
 7/27/93	36100	3 1/2	3 3/8	3 1/2	3 3/8
 7/28/93	73700	3 1/2	3 1/8	3 3/8	3 1/2
 7/29/93	38700	3 3/8	3 1/4	3 1/4	3 3/8
 7/30/93	58000	3 3/8	3 1/4	3 3/8	3 3/8
 8/02/93	15600	3 3/8	3 1/4	3 1/4	3 3/8
 8/03/93	76200	3 5/8	3 1/4	3 1/2	3 1/4
 8/04/93	44600	3 5/8	3 1/2	3 1/2	3 1/2
 8/05/93	31800	3 1/2	3 3/8	3 3/8	3 1/2
 8/06/93	60500	3 5/8	3 3/8	3 5/8	3 1/2
 8/09/93	97800	3 3/4	3 1/2	3 5/8	3 3/4
 8/10/93	37000	3 3/4	3 1/2	3 1/2	3 5/8
 8/11/93	72000	3 3/4	3 1/2	3 3/4	3 5/8
08/12/93	76200	3 7/8	3 3/4	3 3/4	3 3/4
08/13/93	113100	3 7/8	3 1/2	3 5/8	3 7/8
 8/16/93	33800	3 5/8	3 3/8	3 3/8	3 5/8
 8/17/93	39700	3 1/2	3 3/8	3 1/2	3 3/8
 8/18/93	22400	3 5/8	3 1/2	3 5/8	3 1/2
 8/19/93	37800	3 5/8	3 1/2	3 1/2	3 5/8
 8/20/93	55700	3 5/8	3 3/8	3 5/8	3 5/8
 8/23/93	18800	3 1/2	3 3/8	3 1/2	3 1/2
 8/24/93	64200	3 1/2	3 3/8	3 1/2	3 1/2
 8/25/93	20100	3 1/2	3 3/8	3 1/2	3 3/8
 8/26/93	32100	3 1/2	3 3/8	3 1/2	3 1/2
 8/27/93	35800	3 1/2	3 3/8	3 1/2	3 1/2
 8/30/93	25100	3 1/2	3 3/8	3 3/8	3 1/2
 8/31/93	90500	3 5/8	3 3/8	3 1/2	3 1/2
 9/01/93	138600	3 7/8	3 5/8	3 3/4	3 5/8
 9/02/93	63400	3 3/4	3 5/8	3 3/4	3 3/4
 9/03/93	35000	3 3/4	3 5/8	3 3/4	3 5/8
 9/07/93	50000	3 3/4	3 5/8	3 5/8	3 3/4
 9/08/93	75400	3 3/4	3 1/2	3 5/8	3 3/4
 9/09/93	35600	3 5/8	3 1/2	3 5/8	3 1/2
 9/10/93	62400	3 3/4	3 1/2	3 5/8	3 5/8
 9/13/93	33900	3 5/8	3 1/2	3 1/2	3 1/2
 9/14/93	62800	3 5/8	3 1/2	3 1/2	3 5/8
 9/15/93	25600	3 5/8	3 1/2	3 1/2	3 1/2
 9/16/93	24100	3 1/2	3 3/8	3 1/2	3 1/2
 9/17/93	87000	3 1/2	3 1/4	3 1/4	3 3/8
 9/20/93	23200	3 3/8	3 1/4	3 3/8	3 3/8
 9/21/93	63600	3 1/2	3 1/4	3 1/4	3 3/8
09/22/93	27700	3 3/8	3 1/4	3 1/4	3 1/4
 9/23/93	41500	3 3/8	3 1/4	3 1/4	3 1/4
 9/24/93	56200	3 3/8	3 1/8	3 1/8	3 3/8
 9/27/93	44300	3 1/4	3 1/8	3 1/8	3 1/8
 9/28/93	62000	3 1/8	3	3 1/8	3 1/8
 9/29/93	21700	3 1/8	3	3 1/8	3
 9/30/93	29000	3 1/8	3	3 1/8	3
10/01/93	69100	3 1/4	3	3 1/8	3 1/8
10/04/93	41600	3 1/4	3 1/8	3 1/4	3 1/4
10/05/93	103800	3 1/4	3	3 1/8	3 1/4
10/06/93	50800	3 1/8	3	3 1/8	3 1/8
10/07/93	51200	3 3/8	3 1/8	3 3/8	3 1/8
10/11/93	35100	3 3/8	3 1/4	3 3/8	3 3/8
10/12/93	60500	3 1/2	3 1/4	3 3/8	3 3/8
10/13/93	107000	3 5/8	3 1/4	3 1/4	3 1/2
10/14/93	16400	3 3/8	3 1/4	3 1/4	3 3/8
10/15/93	29200	3 3/8	3 1/4	3 1/4	3 1/4
10/18/93	36500	3 1/2	3 1/4	3 1/4	3 1/4
10/19/93	70300	3 3/8	3 1/8	3 1/8	3 1/4
10/20/93	157200	3 1/4	3	3	3 1/8
10/21/93	88500	3 1/8	2 7/8	3	3
10/22/93	63300	3 1/8	3	3	3
10/25/93	47700	3 1/8	3	3 1/8	3
10/26/93	48400	3 1/8	3	3 1/8	3
10/27/93	29400	3 1/8	3	3	3
10/28/93	15100	3 1/8	3	3	3 1/8
10/29/93	33400	3 1/8	3	3	3
11/01/93	114400	3	2 7/8	3	3
11/02/93	81900	3 1/8	2 7/8	3	3
11/03/93	42300	3 1/8	3	3 1/8	3
11/04/93	826600	4 5/8	3 1/8	4 5/8	3 1/8
11/05/93	692700	4 1/2	4 1/8	4 1/4	4 1/2
11/08/93	196000	4 1/8	3 7/8	4	4 1/8
11/09/93	92300	3 7/8	3 5/8	3 3/4	3 7/8
11/10/93	125500	3 3/4	3 3/8	3 3/8	3 3/4
11/11/93	249400	4 1/8	3 3/8	4	3 3/8
11/12/93	236400	4 1/4	3 7/8	3 7/8	4 1/8
11/15/93	154300	3 3/4	3 5/8	3 5/8	3 5/8
11/16/93	109800	3 3/4	3 1/2	3 3/4	3 5/8
11/17/93	85300	3 3/4	3 1/2	3 5/8	3 3/4
E=-10.78
11/18/93	93100	3 3/4	3 1/2	3 3/4	3 5/8
11/19/93	127600	4	3 3/4	4	3 3/4
11/22/93	90600	4	3 3/4	3 3/4	3 7/8
11/23/93	73900	3 7/8	3 3/4	3 7/8	3 3/4
11/24/93	57400	4	3 3/4	4	3 7/8
11/26/93	15600	4	3 3/4	3 3/4	4
11/29/93	163300	4	3 5/8	3 5/8	3 3/4
11/30/93	65600	3 3/4	3 5/8	3 3/4	3 5/8
12/01/93	44500	3 3/4	3 5/8	3 3/4	3 3/4
12/02/93	178300	3 3/4	3 1/2	3 5/8	3 3/4
12/03/93	73500	3 5/8	3 3/8	3 1/2	3 1/2
12/06/93	86100	3 1/2	3 3/8	3 1/2	3 1/2
12/07/93	92500	3 1/2	3 3/8	3 1/2	3 1/2
12/08/93	38600	3 1/2	3 3/8	3 3/8	3 1/2
12/09/93	66600	3 1/2	3 3/8	3 1/2	3 1/2
E=-10.5
12/10/93	77500	3 1/2	3 3/8	3 1/2	3 3/8
12/13/93	85200	3 5/8	3 3/8	3 1/2	3 5/8
12/14/93	188300	3 7/8	3 1/2	3 3/4	3 1/2
12/15/93	100600	3 3/4	3 1/2	3 1/2	3 3/4
12/16/93	64200	3 1/2	3 3/8	3 3/8	3 1/2
