
		      APPLE COMPUTER INC
			 COM
Cusip: 3783310          Exchange: K	      Ticker: AAPL

Month-End    Months       Months       Months    Month-End
   Date      Volume      High/Ask     Low/Bid    Close/Avg
---------  ----------   ----------  ----------  ----------
12/31/80   12,007,800     18 1/16     12 5/8      17 3/32   

 1/30/81    5,437,400     17 3/8      14 1/8      14 3/16   
 2/27/81    2,873,000     14 7/16     11 7/8      13 5/16   
 3/31/81    6,256,400     13 1/2      10 13/16    12 5/16   

 4/30/81    4,794,000     14 11/16    12 1/8      14 1/4    
 5/29/81    5,271,600     16 5/8      13 7/16     16 19/32  
 6/30/81    8,487,200     16 5/8      13          13 1/32   

 7/31/81    5,959,200     13 1/8      11 1/8      12 18/01  
 8/31/81    4,898,400     13           9 7/16     10 3/32   
 9/30/81    6,640,000     10 15/16     7 1/8       7 21/32  

10/30/81    8,073,000     10 1/16      7 5/8      10 1/32   
11/30/81    5,238,200     10 1/16      8 15/16     9 11/32  
12/31/81    9,260,000     11 1/2       9 1/16     11 3/32   

 1/29/82    7,716,200     11 1/16      8 15/16    10 8/01   
 2/26/82    5,432,200     10 1/4       9 1/8       9 5/32   
 3/31/82   10,711,400      9 1/4       7 1/16      8 15/32  

 4/30/82   15,621,400      8 15/16     7 5/16      7 13/32  
 5/31/82   11,106,200      8 3/16      7           7 1/32
 6/30/82    7,175,400      7 1/16      6 3/8       6 13/32  

 7/30/82   12,662,600      7 1/4       5 1/2       6 25/32  
 8/31/82   19,250,000      9 1/16      6 1/8       9 1/32   
 9/30/82   14,853,200      9 1/2       8 11/16     9 5/32   

10/29/82   33,687,000     13 3/8       8 11/16    12 11/16  
11/30/82   28,034,800     17          12 9/16     15 15/16  
12/31/82   24,339,200     17 7/16     13 13/16    14 15/16  

 1/31/83   44,925,000     21          13 5/8      20 7/16   
 2/28/83   28,154,400     24 5/16     20 1/8      22 13/16  
 3/31/83   23,645,600     23 5/8      20 1/16     21 1/8    

 4/29/83   29,811,600     26 3/8      19 5/16     25 1/4    
 5/31/83   18,610,800     30 1/2      23 13/16    28 7/8    
 6/30/83   25,066,800     31 5/8      22 7/8      24 7/16   

 7/29/83   27,658,800     24 7/8      16 15/16    17 7/16   
 8/31/83   27,335,200     18 5/8      15          18 5/8    
 9/30/83   70,905,800     19 7/8      11 1/16     11 9/16   

10/31/83   44,839,000     12           8 15/16    11 5/16   
11/30/83   36,802,000     12 1/16      8 5/8      10 3/16   
12/30/83   23,721,000     12 5/8       9 7/8      12 3/16   

 1/31/84   38,917,600     14 3/4      11 9/16     12 3/8    
 2/29/84   27,780,000     13 13/16    11 3/16     13 1/8    
 3/30/84   17,552,600     14          12 1/4      12 3/8    

 4/30/84   28,722,200     15 11/16    11 1/2      15 11/16  
 5/31/84   45,520,400     17 3/16     14          14 11/16  
 6/29/84   28,350,000     15 3/8      12 1/8      13 1/4    

 7/31/84   25,310,000     13 13/16    12 1/8      12 3/4    
 8/31/84   45,640,200     15 7/16     12          13 1/4    
 9/28/84   22,327,000     14 1/2      12 1/8      12 9/16   

10/31/84   31,812,600     13 11/16    11 1/4      12 7/16   
11/30/84   30,090,200     13 1/4      10 7/8      12 3/8    
12/31/84   30,849,000     14 5/8      11 13/16    14 9/16   

 1/31/85   56,843,600     15 9/16     13 3/4      14 1/2    
 2/28/85   42,263,000     15 3/8      12          12 3/8    
 3/29/85   41,205,200     13          10 5/16     11 1/16   

 4/30/85   25,604,200     11 1/2       9 5/8      10 5/8    
 5/31/85   41,417,800     11 1/8       8 3/16      8 11/16  
 6/28/85   51,889,000      9 1/4       7 1/8       9        

 7/31/85   23,217,800      9 1/8       7 15/16     7 15/16  
 8/30/85   16,241,800      8 1/16      7 1/8       7 1/2    
 9/30/85   16,108,000      8 5/8       7 5/16      7 7/8    

10/31/85   33,768,400      9 5/8       7 1/4       9 5/16   
11/29/85   25,756,000     10 3/8       9 3/16     10 1/16   
12/31/85   31,887,400     11 7/16      9 5/8      11        

 1/31/86   56,178,200     12 3/8      10 7/8      11 9/16   
 2/28/86   30,542,400     13 3/8      11 7/16     12 1/2    
 3/31/86   38,075,600     14 13/16    12 1/8      14 1/8    

 4/30/86   39,845,600     16 3/8      13 1/8      15 1/8    
 5/30/86   44,232,400     18 3/4      14 7/8      18 1/2    
 6/30/86   36,280,000     19 9/16     16 1/4      17 15/16  

 7/31/86   50,952,400     18 7/8      15          15 5/8    
 8/29/86   32,550,400     19          15 5/16     18 1/2    
 9/30/86   31,991,200     18 9/16     15 13/16    16 3/4    

10/31/86   26,663,600     17 5/8      16 1/8      17 5/16   
11/28/86   46,570,400     20 5/8      16 15/16    20        
12/31/86   42,036,200     21 15/16    19 9/16     20 1/4    

 1/30/87   74,717,200     28 5/8      20 1/16     27 3/4    
 2/27/87   59,180,000     35 11/16    25 13/16    35        
 3/31/87   53,368,000     35 1/4      31 1/8      32 1/4    

 4/30/87   61,011,000     40          31 3/16     39 5/8    
 5/29/87   34,344,200     41 1/8      36 1/4      39 1/2    
 6/30/87   31,252,200     43 1/4      38          40 1/2    

 7/31/87   27,450,200     44 3/4      36 1/2      41 1/4    
 8/31/87   27,929,000     54 1/4      40          54        
 9/30/87   27,534,600     58 3/4      48 1/2      56 1/2    

10/30/87   58,722,000     59 3/4      27 5/8      38 5/8    
11/30/87   37,925,000     40          30 1/2      33        
12/31/87   41,541,000     43 3/4      29 3/4      42        

 1/29/88   54,999,000     46 1/4      38 1/4      41 1/2    
 2/29/88   30,172,000     43 3/4      37 3/4      43        
 3/31/88   43,681,000     47 3/4      38 3/4      40        

 4/29/88   28,195,400     42 3/8      38 1/2      41        
 5/31/88   23,601,500     43 1/8      37 3/8      41 1/2    
 6/30/88   31,626,800     46 3/4      41 1/4      46 1/4    

 7/29/88   19,521,900     47 1/2      42 1/4      44 3/8    
 8/31/88   23,698,300     45 3/4      39 1/4      39 7/8    
 9/30/88   27,301,700     44 1/4      37 3/4      43 1/4    

10/31/88   31,828,000     43 1/4      37 1/2      38 5/8    
11/30/88   26,251,200     39 3/4      35 1/2      37 5/8    
12/30/88   26,304,600     42          37 1/2      40 1/4    

 1/31/89   65,582,000     44          36 1/4      37 3/4    
 2/28/89   43,628,000     40 1/4      35 1/4      36 1/4    
 3/31/89   34,450,000     36 1/2      33 1/2      35 5/8    

 4/28/89   35,477,000     41 5/8      33 7/8      39        
 5/31/89   46,893,000     49          38 1/2      47 3/4    
 6/30/89   35,191,300     50 1/4      39 1/2      41 1/4    

 7/31/89   32,937,200     42          37 3/4      39 3/4    
 8/31/89   29,933,700     45 3/4      39 1/4      44 1/2    
 9/29/89   18,042,800     46 3/4      43          44 1/2    

10/31/89   36,833,000     50 3/8      42 1/2      46 1/2    
11/30/89   22,544,600     47 1/4      42 1/2      44 1/4    
12/29/89   53,047,600     45 3/4      32 1/2      35 1/4    

 1/31/90   33,459,800     38 3/4      32 1/8      34        
 2/28/90   22,180,900     35 1/4      32 1/4      34        
 3/30/90   40,629,000     43 3/8      33 1/4      40 1/4    

 4/30/90   32,526,300     44 1/4      38 1/8      39 3/8    
 5/31/90   36,748,600     42 3/4      38 3/4      41 1/4    

   Date      Volume      High/Ask	Low/Bid    Close/Avg
---------  ----------   ----------  ----------  ----------
# 5/22/90	2688300	41 1/2	40	41 3/8
# 5/23/90	1852700	42 1/2	41 1/4	42
# 5/24/90	1322600	42 1/4	41 1/2	42
# 5/25/90	2886800	40 3/4	39	40
# 5/29/90	2171500	41 1/4	39 1/4	41
# 5/30/90	2471600	41 3/4	41 1/4	41 3/8
# 5/31/90	920400	41 1/2	41	41 1/4
 6/01/90	1404600	42	40 3/4	40 3/4
 6/04/90	1602000	41	39 3/4	40 3/4
 6/05/90	2673500	41	39	39 1/2
 6/06/90	1890600	39 1/2	38 3/4	39 1/2
 6/07/90	1664600	39 3/4	38 1/2	39
 6/08/90	2981100	38 1/2	37 1/2	38 1/4
 6/11/90	1409800	39	37 3/4	39
 6/12/90	1473500	40 1/2	38 3/4	40 1/2
 6/13/90	1240600	40 3/4	39 3/4	39 3/4
 6/14/90	1252900	40 1/4	39 1/4	39 3/4
 6/15/90	1287000	40	39 1/8	39 1/2
 6/18/90	994600	39 1/2	39	39 1/4
 6/19/90	1403800	39 3/4	38 3/8	39 5/8
 6/20/90	1381600	40 1/4	39 3/4	40
 6/21/90	1862500	42	40	41 7/8
 6/22/90	2535500	42 5/8	41 1/4	41 1/2
 6/25/90	1089300	41 3/4	40 1/4	41 1/4
 6/26/90	1136200	42	40 1/2	40 5/8
 6/27/90	868100	42	40 1/2	41 1/2
 6/28/90	2231600	43 1/4	41 3/4	43
 6/29/90	2903500	44 7/8	42 3/4	44 3/4
 7/02/90	1209000	44 1/2	43 3/4	44
 7/03/90	888400	44 1/2	43 3/4	44
 7/05/90	960,000	44 1/4	43 1/4	43 1/2
 7/06/90	1866600	45	43 1/4	44 3/4
 7/09/90	2816600	47	44 3/4	46 5/8
 7/10/90	3227000	47 1/2	46 3/4	47
 7/11/90	2197800	47	45 3/4	47
 7/12/90	1629200	47 1/2	46 1/2	47 3/8
 7/13/90	2062300	47 3/4	46 3/4	46 3/4
 7/16/90	1604500	47 1/8	45 1/4	45 5/8
 7/17/90	1221900	46	44	44 1/4
 7/18/90	2484700	45	43	44 5/8
 7/19/90	5232000	42 1/2	40	41 3/4
 7/20/90	1712900	42 1/2	40 3/4	41
 7/23/90	2412400	41 3/4	40	41 1/2
 7/24/90	1731400	42 1/4	41	42 1/8
 7/25/90	936800	43 1/4	41 3/4	42 1/4
 7/26/90	717300	42 1/2	41	41 3/8
 7/27/90	556400	41 3/4	40 1/2	41 3/8
 7/30/90	763000	42 1/2	40 3/4	42 3/8
 7/31/90	857200	42 3/4	41 1/2	42
 8/01/90	834900	42 3/4	41 1/2	42 3/8
 8/02/90	1992200	43 3/4	41 1/4	43 1/2
 8/03/90	2401500	43 3/4	39 3/4	41 1/4
 8/06/90	1604100	40 1/2	38 1/2	39 1/2
 8/07/90	1772600	40 5/8	38 3/4	39 1/2
 8/08/90	915500	40 3/4	39 1/2	40 1/8
 8/09/90	860700	40 1/2	39 1/4	39 1/2
 8/10/90	917000	39 1/4	38 1/4	38 3/4
 8/13/90	1393900	40	37 7/8	39 7/8
 8/14/90	876500	40	39 1/4	39 3/4
 8/15/90	821900	40 1/4	39 1/4	39 1/4
 8/16/90	1106200	39 5/8	38 1/2	38 1/2
 8/17/90	2197400	38 1/2	35 3/4	36 1/2

08/20/90	670200	37 1/2	36 1/4	36 3/4
08/21/90	1437900	36 3/4	35 1/4	36 1/4
08/22/90	1095700	37	34 1/2	35 1/8
08/23/90	1283000	35	33 1/2	34 1/2
08/24/90	655500	36	34 3/4	35 1/2
08/27/90	1048800	38	36 1/4	37 3/4
08/28/90	716000	38 3/8	37 1/4	38 1/8
08/29/90	1347600	38 1/8	36 3/4	37 1/4
08/30/90	1094600	37 1/2	36	36 1/4
08/31/90	888000	37 1/4	36	37
09/04/90	738800	37 1/2	36 1/2	37
09/05/90	571900	37 1/4	35 3/4	36
09/06/90	782400	36	35 1/4	35 3/4
09/07/90	519400	36 3/4	35 1/8	36 3/8
09/10/90	678400	37	35 3/4	35 3/4
09/11/90	1591700	36 1/8	33 3/4	34
09/12/90	896500	34 1/2	33 1/2	34
09/13/90	868400	34 3/4	33	33 3/4
09/14/90	1017100	34 1/4	33 1/4	34
09/17/90	693500	35 1/4	33 1/2	33 3/4
09/18/90	1112600	33 3/4	33	33 3/8
09/19/90	1629100	33 3/4	32	32 1/2
 9/20/90	901200	32 1/4	31 1/4	31 5/8
 9/21/90	1373800	32 1/2	31	31 1/2
 9/24/90	1236600	31 1/2	29 3/4	30 1/4
09/25/90	1410300	30 3/4	29 1/4	30
 9/26/90	840500	30 1/2	29 3/4	29 3/4
 9/27/90	1270900	30 1/2	28	28 1/4
 9/28/90	1571800	29	27 1/4	29
10/01/90	1390300	31	29 1/4	30 1/2
10/02/90	2419500	32	29 1/2	29 5/8
10/03/90	2395000	29 3/4	26 3/4	27
10/04/90	1906200	28	26 1/4	28
10/05/90	888300	28 3/4	27	28
10/08/90	549400	29 1/4	28 1/4	29 1/8
10/09/90	1076600	29	27 3/4	28
10/10/90	1320600	28	26	26 1/2
10/11/90	1839100	27 7/8	25 1/2	27 3/4
10/12/90	2041500	28 1/2	27	28 1/4
10/15/90	1794800	28 3/4	26 5/8	27 3/4
10/16/90	2725300	27 1/2	24 1/4	25
10/17/90	2759500	26 1/2	25	26 1/2
10/18/90	2811500	28 3/4	26 1/2	28 1/2
10/19/90	8336900	31 3/4	30 1/4	31 3/8
10/22/90	2256600	31 1/2	30 1/2	31 1/8
10/23/90	1491500	31 1/2	30 1/4	31
10/24/90	1266300	31	30	30 1/2
10/25/90	1370200	31 1/4	29 5/8	30
10/26/90	1198200	31 1/4	29 3/4	30
10/29/90	1102500	30 1/2	29 3/4	29 7/8
10/30/90	875400	30 3/4	28 7/8	30 3/8
10/31/90	1328200	31 7/8	30 1/4	30 3/4
11/01/90	809400	31	29 3/4	30 1/2
11/02/90	1326900	32 3/8	30 1/2	31 3/4
11/05/90	1647100	33 1/2	32	33 1/4
11/06/90	1649700	34 1/2	33 1/4	33 1/2
11/07/90	1812300	33 3/4	32 5/8	33 1/4
11/08/90	1779000	35	33	34 1/2
11/09/90	1769900	35 3/4	34 1/2	35 1/2
11/12/90	1295100	36 3/4	35 1/4	36 1/4
11/13/90	1267400	36 1/2	35 3/4	36
11/14/90	1703100	37 1/4	35 3/4	37
11/15/90	1444400	37	35 1/2	36
11/16/90	1634000	36	34 3/4	35 1/8
11/19/90	1999200	36 3/8	35 1/4	36 3/8
11/20/90	1371700	36 3/4	35 1/4	35 1/2
11/21/90	1100100	36 1/4	34 3/4	36 1/8
11/23/90	475000	37	36	36 3/8
11/26/90	727300	37	36	36 3/4
11/27/90	1469500	38 1/4	36 3/4	37 1/2
11/28/90	1561700	38 1/2	36 3/4	36 3/4
11/29/90	1131300	37	36 1/4	36 3/4
11/30/90	1084900	37 1/4	36 1/4	36 3/4
12/03/90	1476800	38 1/4	37	38 1/8
12/04/90	1358500	38 3/4	37 1/2	38 1/2
12/05/90	1949900	40 1/4	37 7/8	40 1/8
12/06/90	4752200	41 3/4	40 1/2	41 1/4
12/07/90	2943400	42 3/4	41	42 1/2
12/10/90	2237400	42 1/2	41 1/2	41 3/4
12/11/90	3106100	41 1/2	40	40
12/12/90	2163900	40	39	39 5/8
12/13/90	1435100	41	39 1/2	40 3/4
12/14/90	777400	40 1/2	39 1/2	39 7/8
12/17/90	1170600	40 1/2	39	40 1/8
12/18/90	1973100	42 1/2	40 3/4	42 1/4
12/19/90	1255900	42 1/2	41 1/8	41 7/8
12/20/90	3581000	44 1/2	41 1/4	44
12/21/90	3090500	45 1/4	43 1/2	45
12/24/90	524300	45	44	44
12/26/90	920300	44 1/4	43	43 3/4
12/27/90	871900	44	43 1/4	43 1/2
12/28/90	570800	43 1/2	42 3/4	43
12/31/90	395300	43 1/4	42 3/4	43
01/02/91	1383800	44	42	43 1/2
01/03/91	1340900	44 1/4	43	43
01/04/91	1263600	44 1/4	43	43 1/4
01/07/91	2775000	45 1/4	43	43 1/4
01/08/91	1952600	43 7/8	42 1/2	43 1/4
01/09/91	4172000	46	43 3/4	45 1/4
01/10/91	3886800	47 1/4	45 3/4	47 1/8
01/11/91	2746900	47 1/4	46	47
01/14/91	1882500	46 3/4	46	46 1/4
01/15/91	1714800	46 3/4	46	46 3/4
01/16/91	3488800	50	46 3/4	49 3/4
01/17/91	5283800	52 3/4	49	51 1/4
01/18/91	8421800	50 3/4	48 1/2	50 1/4
01/21/91	2895600	51 1/2	49 3/4	50 3/4
01/22/91	3819000	52 1/2	50 1/2	51 1/4
01/23/91	2180900	52 1/4	51	51 3/4
01/24/91	2088700	52 3/4	51 1/2	52 1/8
01/25/91	1998300	53 5/8	52	53 1/2
01/28/91	2441800	55 1/4	53 1/4	54 1/2
01/29/91	1924600	54 1/2	52 1/4	53 3/4
01/30/91	3010100	55 3/4	53 1/4	55 1/2
01/31/91	2166000	56	54 3/4	55 1/2
02/01/91	3969200	57 7/8	55 1/2	55 3/4
02/04/91	2391500	56	55	55 1/4
02/05/91	3179600	58	54 3/4	57 3/4
02/06/91	1987200	58 1/4	56 1/2	56 7/8
02/07/91	4644400	58 3/4	55 3/4	57 3/4
02/08/91	2799600	60 1/4	57 1/2	59 7/8
02/11/91	2884200	61 1/2	59 3/4	61 3/8
02/12/91	2006700	61 1/4	59 3/8	60
02/13/91	2281700	60 1/4	58	60
02/14/91	3372100	60	56 3/4	57 1/8
02/15/91	3264400	58 1/2	57 1/4	57 5/8
02/19/91	2020100	60 1/4	57 3/8	60	57 1/2
02/20/91	1907500	61 3/4	59 1/2	61	59 1/2
02/21/91	1704200	62 1/4	58 3/4	59	61 1/4
02/22/91	2076500	61 3/4	58 1/2	59 3/4	59
02/25/91	3207800	60 1/2	57 1/2	58	60 1/4
02/26/91	2232300	58 3/4	56 1/2	58 1/4	57 1/2
02/27/91	1556900	58 1/2	57 1/2	58 1/4	58 1/4
02/28/91	2030000	58 1/2	56 1/4	57 1/4	58 1/4
03/01/91	1126200	59	57	57 3/4	57
03/04/91	788900	58 3/4	57	58 3/8	58
03/05/91	3941500	63 1/4	59	63 1/8	59
03/06/91	4678200	65 5/8	62 7/8	63	64
03/07/91	2872800	67 1/2	63 1/4	67 1/4	63 1/2
03/08/91	2876800	68 1/4	65	65	67 3/4
03/11/91	15658	64 3/4	62 1/4	63 1/2	64 1/2
03/12/91	2086400	63 3/4	62 1/2	62 7/8	63
03/13/91	1558500	66 1/2	62 3/4	66 1/4	62 3/4
03/14/91	2027400	67 1/2	64 1/2	65 1/4	66 3/4
03/15/91	1828900	66 1/2	65 1/4	66 1/4	65 3/4
03/18/91	1910800	68 1/4	65 3/4	67 3/4	65 3/4
03/19/91	3769600	70 1/4	65 3/4	69 1/2	66 1/2
03/20/91	3229500	69 1/2	66 7/8	67 3/4	69 1/4
03/21/91	2650000	68 3/4	63 3/4	64 3/4	68 1/4
03/22/91	3019000	64 3/4	62 1/4	63 1/4	64
03/25/91	1213000	65	63 1/4	64 1/2	63 1/2
03/26/91	2978800	70 1/4	64 3/4	70	64 3/4
03/27/91	1698400	70 1/4	68 1/2	69 1/4	70
03/28/91	702700	70	67 3/4	68	69 1/4
04/01/91	1052900	69 1/2	67 1/2	68 1/2	68
04/02/91	2615400	72 3/4	68 1/2	72 3/4	69
04/03/91	2144000	72 3/4	70	70	72 1/2
04/04/91	1503900	72	69 1/2	71 1/2	70
04/05/91	1387600	71 3/4	68 3/4	69 3/8	71 3/4
04/08/91	647100	70	68 3/4	70	69 1/4
04/09/91	1066500	70	68 1/4	68 3/4	69 3/4
04/10/91	1932200	69 1/4	66 3/4	66 7/8	68 1/2
04/11/91	3174900	71 3/8	67 1/2	71	67 3/4
04/12/91	3283200	73 1/4	69 3/4	71 3/4	71 1/2
04/15/91	15182000	64 1/2	60	62 1/4	61 3/4
04/16/91	5542700	64 1/2	62 1/2	64 1/4	63 1/4
04/17/91	2849200	65	62	63 1/4	65
04/18/91	2208600	63	60 3/4	61	62 3/4
04/19/91	2565200	61 1/2	59 1/2	59 5/8	61
04/22/91	2294800	62	58 3/4	61 1/2	59 1/2
04/23/91	2118700	63	60 1/4	61 1/2	62 1/4
04/24/91	941500	62	60 1/2	60 3/4	61 3/4
04/25/91	2815900	59 3/4	58 1/2	58 1/2	59 3/4
04/26/91	1116600	59	57 3/4	58 5/8	58 1/2
04/29/91	1845600	60 1/4	58 1/4	58 1/4	58 1/2
04/30/91	6352200	58 1/4	54 1/2	55	57 3/4
05/01/91	16681800	49	47	47 1/4	48
05/02/91	7242200	49 3/4	47 1/2	49	47 3/4
05/03/91	2176000	49 1/2	48 1/4	49	49
05/06/91	1895800	50 1/2	48 1/4	50 1/4	48 1/2
05/07/91	2415000	51 1/4	50 1/2	50 5/8	51
05/08/91	1578400	50 3/4	49 1/4	49 3/4	50 3/4
 5/09/91	2126900	51 1/2	49 3/4	50 3/4	50
 5/10/91	2158300	53 1/4	50 3/4	51 1/4	51 1/2
 5/13/91	2187000	53 1/2	51 1/2	52 3/4	52 1/4
 5/14/91	1937000	53 3/4	52 1/2	53 1/2	52 3/4
 5/15/91	4628100	52	49	50 1/2	51 1/2
 5/16/91	3411900	51 1/4	48 1/2	49	51
05/17/91	4205900	48 3/4	46 1/2	47	48 3/4
05/20/91	2340800	47 1/2	44	44 1/4	47 1/4
 5/21/91	3123200	46 1/2	44 3/4	45 1/4	45 1/4
 5/22/91	2029200	46 1/2	45 1/2	46 1/4	45 3/4
 5/23/91	1863000	46 3/4	44 3/4	45 1/8	46 1/2
05/24/91	867200	46	45	45 7/8	45 1/2
 5/28/91	1530700	46 1/4	45 1/4	46	46
 5/29/91	3428600	47 3/4	45 7/8	47	46 1/4
 5/30/91	1413800	47 3/4	46 1/2	47 5/8	47
 5/31/91	1945200	47 3/4	46 1/4	47	47 1/2
 6/03/91	1964900	49 1/2	46 3/4	49 1/4	47
 6/04/91	1645400	49 1/2	48 1/2	49 1/8	49 1/2
 6/05/91	1190100	49 1/4	47 3/4	48	49 1/4
 6/06/91	1504500	48 1/4	46 1/2	46 5/8	48 1/4
 6/07/91	1363800	47	45 5/8	46 1/8	46 1/4
 6/10/91	1495000	47 1/8	45 3/4	46	46
 6/11/91	1683600	45 1/2	44 1/4	44 5/8	45
 6/12/91	3889600	44 3/4	41 1/4	42 3/8	44
 6/13/91	1887200	43	41 3/4	42 1/8	42 1/2
 6/14/91	2011500	42 3/4	40 3/4	41 1/8	42 3/4
 6/17/91	1487500	42 1/4	41	42	41
 6/18/91	2184700	43 1/4	41 1/2	42 1/8	42 1/4
 6/19/91	1597700	42 1/4	41 1/4	41 3/4	41 3/4
 6/20/91	1286100	42	40 3/4	42	41 1/4
 6/21/91	1839400	42 1/2	41 3/4	42	42
 6/24/91	1857000	42 1/4	41 1/4	41 3/4	41 3/4
06/25/91	2035000	43	41 3/4	42 3/8	42
 6/26/91	2236100	43 1/2	42 1/4	43	42 3/4
 6/27/91	1350000	42 3/4	41 3/4	42 1/2	42 1/2
06/28/91	2023600	42 1/2	40 1/4	41 1/2	42 1/4
07/01/91	1739500	43	41 3/4	42 1/2	42 1/4
07/02/91	1072700	42 3/4	41 3/4	42 1/4	42 1/4
07/03/91	2721200	43 1/2	41 3/4	43 1/8	42 1/4
 7/05/91	2960300	46	42 3/4	45 5/8	43
 7/08/91	2741800	47 1/4	45	46 3/4	45 1/4
 7/09/91	2021800	48 1/4	46 1/2	46 7/8	47 1/4
 7/10/91	1398000	48 1/4	46 3/4	47 1/4	47 1/2
 7/11/91	1302800	47 1/4	46	46 3/4	47
07/12/91	1185300	47 1/4	46 1/4	46 3/4	47 1/4
07/15/91	1232000	46 3/4	45 1/2	45 1/2	46 3/4
 7/16/91	1991000	45 3/4	43 1/2	43 3/4	45 1/2
 7/17/91	1865500	44 1/2	42 1/4	42 1/2	43 1/2
 7/18/91	3556400	45 1/8	43	44 7/8	44
 7/19/91	1146600	46 1/4	45	46	45 1/4
 7/22/91	970300	46 1/4	45 1/2	46	45 3/4
 7/23/91	1188000	46 1/2	44 1/2	45	46 1/4
 7/24/91	1173700	45 3/4	44 1/2	45	45 1/4
 7/25/91	587500	45 3/4	45	45 1/4	45 1/4
 7/26/91	662800	45 3/4	44 3/4	44 7/8	45 3/4
07/29/91	475900	45 1/2	44 1/2	45 1/2	45 1/4
07/30/91	820200	46 3/4	45 1/2	46 1/2	45 1/2
 7/31/91	917900	46 7/8	45	46 1/4	46 1/2
 8/01/91	4003800	49 1/4	45 3/4	49 1/8	46
08/02/91	2437600	50 1/4	49	50	49 3/4
 8/05/91	899700	50	48 1/4	48 1/2	49 3/4
 8/06/91	1968100	50 1/4	47 3/4	49 1/2	48 3/4
 8/07/91	1889400	51	49 3/8	50 3/8	49 1/2
 8/08/91	1691500	51 3/4	50	50 1/2	50 3/4
 8/09/91	1378600	51	49 3/4	50 3/4	50 1/2
 8/12/91	1272600	52 1/4	50 1/2	51 3/4	50 3/4
 8/13/91	2558800	54	52	53 1/2	52
 8/14/91	1792100	55	53 7/8	54 7/8	54 3/4
 8/15/91	1304500	55	53	53 1/4	55
08/16/91	2835800	54 1/4	52 1/4	53 1/4	52 3/4
08/19/91	2879300	51 5/8	48 1/2	50 1/2	49 1/2
 8/20/91	1780600	51 3/4	50 1/2	51	51 1/2
 8/21/91	1994400	54 1/8	52	53 3/4	52 1/2
 8/22/91	1479000	54 3/4	53 3/4	54 1/4	54
 8/23/91	2146700	55 1/2	52 3/4	53	54
 8/26/91	907100	53 1/2	52 1/2	53	53
 8/27/91	896000	54	52 3/4	54	53
 8/28/91	960600	54 1/4	53 1/8	53 1/4	54
 8/29/91	1012100	53 7/8	52 1/2	53	53 1/4
 8/30/91	590500	53 1/4	52 1/4	53	53
 9/03/91	610500	53 1/4	52	52 1/2	52 3/4
 9/04/91	1069500	52 3/4	51 3/8	51 1/2	52 3/4
 9/05/91	695400	51 3/4	50 3/4	51	51 1/2
 9/06/91	707800	51 3/4	50 1/2	51 1/2	51
 9/09/91	1129300	53 1/2	51 1/2	53 1/4	51 3/4
 9/10/91	1632500	53 3/8	49 3/4	50 1/8	52 3/4
 9/11/91	1589300	51	49 1/2	50 1/2	50 3/4
 9/12/91	1064400	51 1/4	49 3/4	50 5/8	51 1/4
 9/13/91	1488700	50 1/4	48 1/2	48 5/8	50
 9/16/91	1837300	49 1/4	46 1/2	47 1/4	49 1/4
 9/17/91	1209000	49	46 3/4	49	47
 9/18/91	1083500	50 1/2	48 1/2	50 1/8	48 3/4
09/19/91	1592300	50 1/2	49 1/2	49 3/4	50 1/4
 9/20/91	1679900	51	49 1/2	50 5/8	49 3/4
 9/23/91	782700	50 3/4	49 1/4	49 1/2	50
 9/24/91	951800	50 3/8	48 1/4	50 1/4	49 1/2
 9/25/91	486300	50 1/2	49 1/4	50 1/2	50 1/4
 9/26/91	635900	50 1/4	49	50	50 1/4
 9/27/91	560800	50 3/4	48 3/4	49	50
 9/30/91	564300	49 3/4	49	49 1/2	49 1/4
 9/31/91	1173000	51 1/4	49	50 3/4	49 1/4
10/02/91	1600600	51 3/4	49 1/2	49 3/4	51 3/4
10/03/91	1616100	50	47 1/2	47 3/4	50
10/04/91	708700	48 3/4	47 1/2	48 1/4	48
10/07/91	577700	48 3/4	47 1/2	48 1/8	48
10/08/91	1538000	48 1/2	46 1/2	48 1/4	48 1/8
10/10/91	1403700	49	46 3/4	47 3/4	48 3/4
10/11/91	1071900	48 7/8	46 1/2	48 1/2	48 1/8
10/14/91	998900	50 1/4	48 3/4	49 7/8	49
10/15/91	2573300	52 1/2	50	52 1/2	50 1/2
10/16/91	1793500	54	52 1/4	53 1/2	52 1/2
10/17/91	1353700	53 1/4	51 1/2	52 3/8	53
10/18/91	3990700	55 1/2	54	55	54
10/21/91	1041900	55 7/8	54 1/4	54 3/4	55 1/4
10/22/91	1859000	56 1/4	54 1/2	54 1/2	55 1/2
10/23/91	1507400	55 1/4	52 3/4	53 1/8	55
10/24/91	1588400	53 1/4	51 1/2	52 1/8	53
10/25/91	955100	52 1/4	50 3/4	51 1/4	51 3/4
10/28/91	695200	51 3/4	50 3/4	51 1/2	51 1/2
10/29/91	903900	52	50 3/4	51 3/4	51 1/2
10/30/91	1323600	52 3/4	49 1/2	49 3/4	52
10/31/91	2069700	51 3/4	50	51 1/2	50 3/4
11/01/91	1797000	52	50 1/2	51	51 1/4
11/04/91	1743700	50 3/4	48 1/2	49 3/4	50 3/4
11/05/91	1925000	50 1/2	48 3/4	48 3/4	49 3/4
11/06/91	2114200	49 1/4	47 1/2	48	49
11/07/91	2649400	50 1/2	48 1/4	49 3/4	48 1/2
11/08/91	3355600	53 3/4	51	53 1/4	51 1/4
11/11/91	1472700	54 1/2	53 1/4	53 3/4	53 1/2
11/12/91	1488300	54 3/4	53 3/4	54 1/2	54 1/4
11/13/91	1660000	54 1/2	53 1/2	54 1/8	54
11/14/91	1678600	55 1/4	54	54 3/4	54 1/4
11/15/91	2294200	54 3/4	49 3/4	50	54 1/2
11/18/91	2131600	52 1/2	50	52 1/8	50
11/19/91	2549000	51 3/4	49 3/4	51 1/4	51 3/4
11/20/91	1500900	52	50 1/4	50 1/2	51 1/4
11/21/91	953700	51 3/4	50 1/2	51	50 1/2
11/22/91	873600	51 3/4	50 1/4	51 1/4	51
11/25/91	700300	52 1/4	51	51 1/4	51
11/26/91	1243500	52	50	51 1/2	51 1/2
11/27/91	564600	51 1/2	50 1/2	51	51 1/4
11/29/91	304400	51 1/2	50 1/2	50 3/4	50 1/2
12/02/91	1061600	52	50	51 3/4	50 3/4
12/03/91	918400	52	50 1/4	50 1/2	52
12/04/91	719200	50 3/4	50	50 1/2	50 3/4
12/05/91	885700	51	49 1/4	50	50 1/2
12/06/91	1758800	49 3/4	48 1/2	48 3/4	49 1/2
12/09/91	873500	50	48 3/4	49 1/8	49
12/10/91	1094800	49 1/2	48 1/2	49 1/8	49
12/11/91	755000	49 3/4	48 1/2	49	49 1/4
12/12/91	819200	49 3/4	49	49 3/8	49 3/8
12/13/91	849300	50 3/4	49 3/4	50 3/8	49 3/4
12/16/91	689200	50 3/4	50	50 1/2	50 3/8
12/17/91	873600	51	50 1/4	50 1/2	50 1/2
12/18/91	1666100	52	50	51 3/4	50 1/4
12/19/91	1029700	51 3/4	50 3/4	50 3/4	51 1/4
12/20/91	1144500	51 1/2	50 1/4	50 1/4	51 1/4
12/23/91	921100	51 3/4	50	51 1/2	50 1/2
12/24/91	1683600	53 3/4	51 3/4	52 1/4	52
12/26/91	1200900	55	52 1/4	54 7/8	52 3/4
12/27/91	1497700	55 3/4	54 1/2	55	54 3/4
12/30/91	1639700	57 1/4	55	56 3/4	55
12/31/91	1196700	58	56	56 3/8	57 3/8
01/02/92	2086000	59 3/4	55 1/2	59 1/2	55 3/4
 1/03/92	1698700	60 1/4	58 1/4	59	60
 1/06/92	1020000	59	57 3/4	58	58 3/4
 1/07/92	1263100	59 1/2	57 1/2	59 1/8	57 1/2
 1/08/92	2078100	61 1/4	58 1/2	60 1/2	58 1/2
 1/09/92	1861700	62 1/4	60 1/4	62 1/4	60 1/2
 1/10/92	1752000	62 1/2	61	62 1/4	61 1/2
 1/13/92	963000	62 3/4	61 1/2	62	62 1/4
 1/14/92	2444700	64 3/4	62 1/4	64 1/2	62 1/4
 1/15/92	2908400	65	63	63 1/2	64 1/2
 1/16/92	2620800	64 1/4	62 1/2	62 3/4	63 3/4
 1/17/92	7574800	69	64 3/4	64 3/4	68
 1/20/92	1872000	65 1/4	64	64	64 1/2
 1/21/92	1732900	64 1/4	61	61 1/8	64 1/4
 1/22/92	1640000	63 3/4	61 1/4	63 1/2	61 1/2
 1/23/92	1235300	64 3/4	63	64 1/2	64 1/4
 1/24/92	1585800	65 3/4	64	64 5/8	64 1/2
 1/27/92	744100	65 1/4	64 1/4	64 1/2	64 3/4
01/28/92	1551100	65 3/8	63	65 1/4	64 3/4
 1/29/92	1290700	65 3/4	63 1/4	63 1/4	64 3/4
 1/30/92	777800	63 3/4	62 3/4	63 3/4	63 1/2
 1/31/92	1290700	65 1/4	63 1/2	64 3/4	64
 2/03/92	1411900	66 1/4	64 1/2	65 3/4	64 3/4
 2/04/92	1722600	66 1/4	65	65 3/4	65 3/4
 2/05/92	1442000	66 3/4	65 1/8	66 1/8	66 1/4
 2/06/92	831600	66	64	64 1/8	65 3/4
 2/07/92	1317300	64 3/4	62 3/4	64	64 1/4
 2/10/92	771800	64 1/4	63	63 1/8	64
 2/11/92	1089400	63 3/4	62 1/4	62 7/8	63
 2/12/92	1231800	65 1/2	63	65 1/4	63 3/4
 2/13/92	678700	65 1/4	63 3/4	64 1/4	65 1/4
 2/14/92	648100	64 1/4	63 1/4	64 1/8	63 3/4
E=2.66
 2/18/92	610300	64 1/2	62 3/4	62 3/4	64 1/4
 2/19/92	854200	63	61 3/4	62	62 3/4
 2/20/92	1168400	64 3/4	62 1/4	64 5/8	62 1/2
 2/21/92	1353400	65 1/2	64 1/2	65	64 3/4
 2/24/92	1530400	66 1/2	65 3/4	66 1/8	66 1/4
 2/25/92	2028700	68 1/2	65 1/4	68 1/2	66 1/4
 2/26/92	2045400	70	68 1/4	69 7/8	68 1/4
 2/27/92	1090800	70	68	68 1/2	70
 2/28/92	807100	69	67	67 1/2	68 1/2
 3/02/92	796900	68 1/2	67 1/4	67 1/4	67 3/4
 3/03/92	886400	68	66 1/4	66 3/8	67 3/4
 3/04/92	1030100	66 3/4	64 3/4	65	66 1/4
 3/05/92	2113600	65 1/2	63	63 1/2	64 1/2
 3/06/92	1199000	64	63	64	63 1/2
 3/09/92	972700	64 1/4	63 1/2	63 3/4	63 3/4
 3/10/92	1095500	64 3/4	63 3/4	63 3/4	64
 3/11/92	1166300	64 1/4	63	63 1/4	63 3/4
 3/12/92	1365200	63 3/4	61 1/2	62 3/4	63 1/4
 3/13/92	707000	63 3/4	62	63 1/8	63 1/4
 3/16/92	502600	63 1/2	61 3/4	63 3/8	62 3/4
 3/17/92	759800	63 3/4	62 3/4	62 7/8	63 1/2
 3/18/92	723500	64	63	63 3/4	63 1/4
 3/19/92	1058200	63 3/4	62 3/4	63	63 3/4
 3/20/92	483600	63 1/4	63	63 1/4	63
 3/23/92	447100	63 3/4	63	63	63
 3/24/92	1869800	65	63 1/4	65	63 1/2
 3/25/92	1085300	65	64 1/4	64 1/2	65
 3/26/92	1098400	65 1/4	63 3/4	64	64 3/4
 3/27/92	2361900	64	60 1/2	61	63 7/8
 3/30/92	3027100	61 1/4	57 3/4	58 1/8	61 1/4
 3/31/92	1893000	59 3/4	58	58 1/4	58 1/4
 3/32/92	1425500	59 1/4	57 1/4	59	57 1/4
 4/02/92	1196200	59 1/2	58 3/8	58 3/4	59
 4/03/92	1039800	59 1/4	58 1/2	59	58 3/4
 4/06/92	910600	61	59	60 3/4	59
 4/07/92	2055500	61 1/4	57 1/4	57 1/4	61
 4/08/92	3277000	57	54 3/4	55 7/8	57
 4/09/92	1715500	58 1/4	55 1/4	57 1/4	56
 4/10/92	2447000	57 1/2	55	55 1/2	57 1/4
 4/13/92	1096700	56 3/4	55 1/4	56 1/2	55 1/2
 4/14/92	1289300	59 1/4	57 1/4	58 3/4	57 3/4
 4/15/92	1940700	60 7/8	57 1/2	60 1/2	58
 4/16/92	2309700	60 3/4	58 1/2	59	60 1/4
 4/20/92	1839700	59	56	56 3/4	59
 4/21/92	1610400	57 1/4	56	56 1/4	57
;E=3.84
 4/22/92	1531500	58	56 1/4	57 5/8	56 1/4
 4/23/92	1632300	58 1/4	56	57	57 1/2
 4/24/92	877500	58 1/4	56	56 1/2	57
 4/27/92	1252400	56 1/4	55	55 3/4	56
 4/28/92	1554700	55 3/4	53	54 1/4	55 1/4
 4/29/92	1775900	57	54 1/4	57	54 1/4
 4/30/92	2323800	60 1/4	56 1/2	60 1/8	57 1/4
 5/01/92	1199800	60 3/4	58 1/4	59 1/4	60
 5/04/92	1100300	61 1/4	59 1/4	60 1/2	59 1/2
 5/05/92	1607900	60 5/8	59 1/2	60 1/2	60 1/2
 5/06/92	1589200	62 1/8	60 1/2	61 3/4	60 3/4
 5/07/92	1538900	62 1/4	60 1/2	60 3/4	61 1/2
 5/08/92	1774100	62 7/8	61	62	61 1/2
 5/11/92	811600	62 3/4	61 1/2	62 1/4	62
 5/12/92	687900	63	61 3/4	62 1/4	62 1/4
 5/13/92	870300	63 1/4	62 1/4	62 3/4	62 1/2
 5/14/92	1401100	63	60 1/4	61 3/8	62 3/4
 5/15/92	1083100	61 1/4	60 1/2	60 5/8	61
 5/18/92	1152600	61 1/2	60	60 3/8	61 1/2
 5/19/92	1175700	60 3/4	59	59 3/8	60 3/4
 5/20/92	1546500	60 1/4	59 1/4	60	59 3/4
 5/21/92	1229400	60 1/4	58 3/4	59 1/8	60 1/4
 5/22/92	414900	59 3/4	59	59 1/2	59
 5/26/92	853700	59 3/4	58 3/4	59 1/4	59 1/2
 5/27/92	1375800	60 1/4	59	60 1/4	59 1/4
 5/28/92	1136100	60 1/4	59	59 1/2	60
 5/29/92	1591500	60 5/8	59 1/2	59 3/4	59 3/4
E=2.68
 6/01/92	2214700	59 1/2	56	57 1/2	57 1/4
 6/02/92	1390000	57 1/2	56 1/4	56 1/2	57 1/2
 6/03/92	2683700	56 1/2	54	54 1/8	56 1/2
 6/04/92	1608500	54 3/4	53 1/2	54 1/2	54 1/4
 6/05/92	1006500	55 1/4	54 1/4	54 7/8	54 3/4
 6/08/92	931600	55	54	54 1/4	55
 6/09/92	904300	54 1/4	53 1/2	54	54 1/4
 6/10/92	1130400	54 3/4	53 1/2	53 3/4	54
 6/11/92	1254600	54 1/4	53 1/2	53 7/8	53 3/4
 6/12/92	861700	55	54 1/4	54 5/8	54 1/2
 6/15/92	1689200	54 1/4	52 1/2	52 5/8	54
 6/16/92	3262100	52	48 3/4	49 1/4	51 3/4
 6/17/92	2716500	49 1/4	47	47 1/2	49
 6/18/92	3872500	49	44 3/4	45 1/4	47 1/2
 6/19/92	3819400	46	43 3/4	44 3/4	46
 6/22/92	3481600	44 3/4	42 3/4	44 1/4	44
 6/23/92	2781700	45 1/2	44 1/2	45 1/4	45
 6/24/92	1884500	46	45 1/4	46	45 1/2
 6/25/92	1434000	46 1/2	45 1/4	45 5/8	46 1/2
06/26/92	985400	46	44 1/2	45 1/4	45 3/4
06/29/92	1682400	47 1/8	45 1/4	46 3/4	45 3/4
07/01/92	1281500	49 1/2	47 3/4	49	48
07/02/92	2292500	49	45 3/4	46 1/4	49
 7/06/92	1089300	46 3/4	45 1/2	46 1/4	46 1/2
07/07/92	1849000	46 1/4	43 1/2	44 1/4	46 1/4
07/08/92	1749600	45 3/4	44	45 3/4	44
07/09/92	1480300	46 1/2	45 3/4	45 7/8	46
07/10/92	1282400	46 1/4	44 7/8	45 3/4	46
 7/13/92	1121100	47 1/8	45 1/4	47	45 3/4
 7/14/92	1124900	48	47	47 1/2	47
 7/15/92	1557700	49	47 1/4	48	47 1/2
 7/16/92	1248200	49	47 1/4	48 3/4	47 3/4
 7/17/92	3813500	46	44 5/8	45	45
 7/20/92	1714400	45 1/4	44	44 3/4	44 3/4
 7/21/92	1178100	46 1/4	45 1/4	45 3/4	45 1/2
E=4.19
 7/22/92	1446200	45 1/2	44	44 1/4	45 1/4
 7/23/92	1535600	44 3/4	43 3/4	44 3/4	44 1/2
 7/24/92	1206100	46 1/4	44	45 7/8	44 1/2
 7/27/92	721400	46 1/2	45 1/4	45 1/4	45 3/4
 7/28/92	1198600	46 1/2	45 1/4	46 1/2	45 1/2
 7/29/92	2239000	47 3/4	46 1/2	47 1/4	46 5/8
 7/30/92	1231200	47 1/2	46 3/4	47 1/4	47 1/4
 7/31/92	809900	47 1/2	46 3/4	46 3/4	47 1/4
 8/03/92	612000	47 1/4	45 1/2	45 3/4	46 3/4
 8/04/92	1068900	45 3/4	44 3/4	45 1/2	45
 8/05/92	1243400	45 1/2	44 1/2	44 3/4	45 1/2
08/06/92	2303300	44 1/2	42 3/4	44	44 1/4
08/07/92	1958800	43 3/4	41 1/2	43 3/8	42
 8/10/92	816500	44 1/2	43	44 1/8	43 1/4
 8/11/92	1083100	44 1/2	43	43 1/2	44 1/2
 8/12/92	1071300	44 1/4	43 1/4	44 1/8	43 3/4
 8/13/92	1526700	45 1/2	44 1/4	44 3/4	44 1/2
 8/14/92	1215200	45 1/4	44 1/2	44 3/4	45
 8/17/92	1149200	44 3/4	43 3/4	44 3/4	44 1/4
 8/18/92	1002800	45 1/4	44 1/2	44 3/4	44 1/2
 8/19/92	1522700	45 1/4	44 1/2	44 1/2	44 5/8
 8/20/92	972400	45	44 1/4	44 3/4	44 3/4
 8/21/92	978400	45 1/4	44	44 5/8	44 3/4
 8/24/92	1358700	44 3/4	43 1/4	43 1/4	44 1/4
 8/25/92	1181800	44 1/2	43 1/4	44 3/8	43 1/4
 8/26/92	1080900	44 1/2	43 1/4	44 1/4	44 1/4
 8/27/92	738800	45 1/8	44 1/4	44 1/2	44 3/4
 8/28/92	546800	45 1/4	44	45	44 1/4
 8/31/92	1081400	46 1/4	44 3/4	46	45
 9/01/92	538300	46 1/2	45 3/4	46 1/2	46 1/4
 9/02/92	1695500	48 3/4	46 1/2	48 1/2	46 1/2
 9/03/92	1891600	49 1/4	47 3/4	47 3/4	49
 9/04/92	564600	48 1/4	46 3/4	47 1/4	48 1/4
 9/08/92	625000	48	46 1/2	47 3/4	46 3/4
 9/09/92	1403600	49 1/4	47 3/4	49	48
 9/10/92	2037300	49 1/2	47 1/2	49 1/4	48
 9/11/92	1606100	49 1/4	47 1/2	47 5/8	49
 9/14/92	1916800	50	48 1/2	49 1/2	49
 9/15/92	1951100	49 1/4	47 3/4	48 1/4	49 1/4
 9/16/92	1595700	48 1/4	46 1/2	47	47 3/4
 9/17/92	1539600	47 1/4	45 3/8	46	47 1/4
 9/18/92	1032200	46 7/8	45 1/4	46 1/2	45 3/4
 9/21/92	800700	47 3/4	46 1/4	46 1/2	46 3/4
 9/22/92	995900	46 3/4	45 1/4	45 3/4	46 3/4
 9/23/92	1106900	47 1/2	45 1/2	47 1/2	46
 9/24/92	1121900	47 3/4	46 1/4	46 1/4	47 1/4
 9/25/92	1227400	46 1/2	45 1/4	45 1/2	46 1/4
 9/28/92	1335000	45	43 3/4	44 3/4	45
 9/29/92	1404200	45 1/2	44	44 7/8	44 1/2
 9/30/92	893300	45 1/2	44 1/2	45 1/8	45
10/01/92	1090800	45 1/8	44 1/4	44 1/4	44 3/4
10/02/92	1012300	44 3/4	43	43 3/4	44 1/2
10/05/92	2365700	43 3/4	41 1/2	43 1/2	43 1/4
10/06/92	1012900	45	42 3/4	44 3/4	43 3/4
10/07/92	1011700	45 1/4	43 1/2	43 3/4	45
10/08/92	1133700	44 1/4	43	43 1/2	44
10/09/92	524500	44	43	43 3/8	43 1/2
10/12/92	639600	44 1/4	43 1/4	44	43 1/4
10/13/92	1314100	46	44	45 3/8	44 3/4
10/14/92	854700	46 1/4	45	46	45 1/4
10/15/92	673400	46	45 1/4	45 1/2	45 3/4
10/16/92	4029700	49 1/2	46 1/2	49	46 3/4
10/19/92	1750400	49 1/4	48 1/2	49	49
10/20/92	2396800	50	48 1/2	49 1/8	49
E=4.33
10/21/92	1020100	49 1/2	48	48 1/2	49 1/4
10/22/92	754200	49 1/4	48 1/4	48 3/4	48 1/2
10/23/92	816300	49 1/2	48 1/4	48 3/4	49 1/4
10/26/92	2238300	51 1/2	48 1/2	51 1/2	48 3/4
10/27/92	1892500	52 1/2	51	51 1/2	51 1/2
10/28/92	1755300	52 3/4	50 3/4	52 1/4	51 1/4
10/29/92	1904800	54	51 1/2	53 1/4	52 1/4
10/30/92	1159200	53 1/2	52	52 1/2	53 1/2
11/02/92	1518700	52 3/4	51 3/4	52 1/4	52 1/2
11/03/92	1006700	52 1/2	51 1/2	52	52 1/2
11/04/92	1217500	52 3/4	52	52 1/2	52
11/05/92	2661200	55	52 1/2	55	52 1/2
11/06/92	2356900	56 1/2	54 3/4	55 3/4	54 3/4
11/09/92	1008300	56	54 3/4	55 1/4	56
11/10/92	1091300	56 1/2	54 3/4	56 1/4	55
11/11/92	1253800	58 1/4	56 1/4	56 3/4	56 1/2
11/12/92	960700	57 1/2	56 3/8	56 7/8	57
11/13/92	756700	57 1/4	56	56 1/4	57
11/16/92	603100	57 3/4	56	57 3/8	56 1/4
11/17/92	1507200	57 1/2	54 7/8	55 1/4	57 1/4
11/18/92	2721500	58 1/4	55 1/2	57 3/4	56
11/19/92	2147700	59 1/2	57 3/4	58 1/4	57 3/4
11/20/92	1388300	58 3/4	57	57 1/2	58 1/2
11/23/92	1363600	57	56 1/4	56 3/4	56 1/2
11/24/92	1400200	57 1/2	56 1/2	57 1/2	57
11/25/92	1047500	57 1/4	56	56 1/2	57
11/27/92	421400	57 1/4	56 1/4	56 1/2	56 1/2
11/30/92	1433100	57 1/2	55 5/8	57 1/2	56 1/4
12/01/92	1143300	59	56 3/4	58 1/4	57 1/4
12/02/92	873000	58 1/2	57	57 1/4	58 1/4
12/03/92	1674900	57 5/8	56 1/8	57 1/2	56 1/2
12/04/92	855200	57 1/2	56 1/2	56 7/8	57 1/4
12/07/92	1287700	57 3/4	56 3/4	57 3/4	56 3/4
12/08/92	1755700	58 3/4	57 3/4	58 1/8	57 3/4
12/09/92	1423300	58	57 1/4	57 5/8	57 3/4
12/10/92	1251700	57 5/8	56 1/2	57 1/4	57 1/4
12/11/92	1073100	58 1/4	57 1/4	57 1/2	57 1/4
12/14/92	986700	57 3/4	56 3/4	57 1/4	57 1/2
12/15/92	1629800	57	55 1/2	56 3/8	56 3/4
12/16/92	1629800	57	55 1/2	56 3/8	56 3/4
12/16/92	2017200	57	54 1/2	55	56 1/4
12/17/92	2088100	57 1/2	55 1/4	56 7/8	55 1/4
12/18/92	2102300	59 1/4	57 1/4	58 1/4	57 1/2
12/21/92	2286300	60	58	59 5/8	58 1/4
12/22/92	2501500	61 1/4	59 3/4	60 5/8	59 3/4
12/23/92	1002800	60 1/2	59 1/4	59 3/4	60 1/4
12/24/92	410400	60	59	59	60
12/28/92	629000	59 3/4	59 1/4	59 1/2	59 1/4
12/29/92	1038200	60 3/4	59 1/2	59 5/8	59 1/2
12/30/92	898100	59 3/4	58 3/4	58 3/4	59 3/4
12/31/92	823500	60	58 3/4	59 3/4	58 3/4
 1/04/93	1153000	60	57 3/4	58 1/4	59 1/2
 1/05/93	1663000	59 1/4	57 1/4	59 1/4	58
 1/06/93	2512500	62	60 1/2	61 3/4	60 3/4
 1/07/93	2429800	62 1/2	60 5/8	61	61 3/4
 1/08/93	2865500	63	59 3/4	62 1/4	60 3/4
 1/11/93	2444000	64 3/8	61 3/4	64 1/8	62
 1/12/93	3090700	63 3/4	61 1/2	61 1/2	62 3/4
 1/13/93	1782500	64	61 1/4	63 1/2	61 1/2
 1/14/93	3284000	65 1/4	63 3/4	65	64
 1/15/93	8059200	62 1/4	60	60 1/4	61
 1/18/93	2978900	60	58	59 1/2	59 1/2
 1/19/93	2446800	60 1/2	59 1/4	59 3/4	59 3/4
E=4.3
 1/20/93	1417300	60 1/4	59 1/2	60	59 3/4
 1/21/93	1642300	60 1/4	58 3/4	60	59 3/4
 1/22/93	1312000	60 1/4	59	59 1/2	60 1/4
 1/25/93	1806000	60 1/2	59 1/4	60	59 1/4
 1/26/93	2550200	62	60 1/2	60 3/4	60 1/2
 1/27/93	2023400	61 3/4	58 3/4	60 1/4	61
 1/28/93	1643200	60 1/4	59 1/4	59 7/8	60
 1/29/93	2375900	61 1/4	59	59 1/2	60 1/4
 2/01/93	2147800	61 1/4	59 1/4	61 1/4	59 1/4
 2/02/93	1628000	61 1/2	60 1/4	60 1/4	60 3/4
 2/03/93	2358800	61	58 1/2	60	61
 2/04/93	1858500	60 1/4	59	59 1/2	60
 2/05/93	3282300	59 1/2	56 1/4	57 1/4	59 1/4
 2/08/93	2509600	57 1/2	55 1/2	56 1/2	57
 2/09/93	2130900	57 3/8	56 1/2	56 7/8	57
 2/10/93	2395400	57 1/4	55	55 3/4	57
 2/11/93	1502400	56 1/4	55	55 1/8	55 3/4
 2/12/93	2458900	55 1/2	53 3/4	53 7/8	55
 2/16/93	3640500	53 1/2	51 1/2	53	53 1/2
 2/17/93	2228400	54	52	53 7/8	53 1/4
 2/18/93	2501100	55 1/4	53 1/2	55	55
 2/19/93	1587500	55 1/2	54 3/4	55	55 1/4
 2/22/93	881800	56	54 3/4	55 1/8	55
 2/23/93	1732800	55 1/4	54	54 1/4	55
 2/24/93	2559600	53 7/8	52 1/8	53 5/8	52 1/8
 2/25/93	1493100	54 3/4	53 1/4	54 3/4	53 1/4
 2/26/93	2632900	54 1/4	52 1/4	53	54 1/4
 3/01/93	1065200	53 1/2	52 3/4	53 1/4	53
 3/02/93	1318700	54 1/2	53	54 1/4	53
 3/03/93	1809800	55	53 1/4	54 5/8	54
 3/04/93	1681600	55 1/4	53 1/2	55	54 1/2
 3/05/93	996600	55 3/4	54 1/4	55	54 3/4
 3/08/93	1580400	56 3/4	55	56 1/2	55
 3/09/93	1382400	57 1/2	56 1/2	56 3/4	56 1/2
 3/10/93	1183000	57 1/4	56	56 3/4	56 3/4
 3/11/93	1291200	57 1/4	56 1/4	56 7/8	57
 3/12/93	1131200	56 3/4	55 1/2	56 1/4	56 3/4
 3/15/93	1214600	57 1/4	55 3/8	57	56
 3/16/93	902300	57 3/4	56 1/2	56 1/2	57 1/4
 3/17/93	1573400	57	55	55 1/8	56 1/2
 3/18/93	948100	55 5/8	54 1/2	54 1/2	55
 3/19/93	1375900	55 1/4	53 1/2	53 3/4	55
 3/22/93	1475000	53 7/8	52 3/4	53 1/4	53 1/2
 3/23/93	915500	54	52 5/8	52 3/4	53 1/4
 3/24/93	1277400	54 1/4	52 1/2	53 3/4	52 3/4
 3/25/93	1527200	54 3/4	53 1/2	54 3/4	53 3/4
 3/26/93	1349400	54 3/4	52 1/2	53 1/4	54 3/4
 3/29/93	2336700	52 1/2	50 3/4	51	52 1/4
 3/30/93	2357600	52 1/4	50 1/4	52 1/4	51 1/8
 3/31/93	1991400	52 3/4	51 1/4	51 1/2	52 1/2
 4/01/93	966100	52	51	51 3/4	51 1/4
 4/02/93	2266000	50	49 1/2	50 1/8	50 1/2
 4/05/93	1331900	50 1/2	49 1/2	50	50
 4/06/93	1503300	50 1/4	48 3/4	48 3/4	50
 4/07/93	1454000	50 3/4	48 1/2	50 1/2	49
 4/08/93	1459200	50 1/2	49	49 3/4	50
 4/12/93	830800	51	49 1/2	50	49 1/2
 4/13/93	1468600	51 1/4	48 1/4	48 1/2	50 1/2
 4/14/93	1518400	48 3/4	47 5/8	48 3/4	48 1/4
 4/15/93	1952700	48 1/4	46 3/4	47 1/4	48 1/4
 4/16/93	6132600	48 3/4	47 3/8	48 1/8	48 1/4
 4/19/93	2034500	49 1/2	48 1/4	48 1/2	48 1/2
 4/20/93	2143300	50 1/4	48 1/4	50	48 3/4
 4/21/93	1832800	50 3/4	49 1/4	49 5/8	50 1/4
E=4.13
 4/22/93	1407800	50 1/2	49	50	49 1/4
 4/23/93	1197700	50 1/4	48 3/4	49 1/4	49 3/4
 4/26/93	917900	49 3/4	48 1/2	49	49 1/4
 4/27/93	1157800	50 1/4	48 3/4	50 1/4	48 3/4
 4/28/93	1457500	52	49 3/4	51 3/8	49 3/4
 4/29/93	736100	51 3/4	50 1/8	50 3/4	51 1/2
 4/30/93	1181600	52 1/2	50 3/4	51 1/4	50 3/4
 5/03/93	582000	52	51	51 7/8	51 1/4
 5/04/93	1525200	54 1/4	52	53 3/8	52 1/4
05/05/93	2259500	55 1/2	53	54 1/2	53
 5/06/93	629100	54 3/4	53 1/2	53 3/4	54 1/2
 5/07/93	731200	54 3/4	53 1/2	54 3/4	53 1/2
 5/10/93	1231500	55 7/8	55	55	55
 5/11/93	1414100	55 1/4	54	54 1/2	55
 5/12/93	939500	54 3/4	53	53 1/4	54 1/4
 5/13/93	3229700	55 3/4	53 1/2	55 1/2	53 1/2
 5/14/93	1048300	56	55	55 1/2	55 1/4
 5/17/93	621800	56	55	55 3/4	55 1/2
 5/18/93	1459600	56 1/4	55	55 1/2	55 1/2
 5/19/93	1542600	57 1/2	54 1/2	57 1/4	54 3/4
 5/20/93	2594000	59	57 1/4	58 3/4	57 1/4
 5/21/93	1322200	59 1/8	56 3/4	57 1/2	58 3/4
 5/24/93	1342100	58 3/4	56 3/4	57 5/8	56 3/4
 5/25/93	1613600	57 1/2	55 3/4	56 3/8	56 3/4
 5/26/93	1085400	57 3/4	55 3/8	57 3/4	56
 5/27/93	1761500	58 1/2	57 1/4	57 1/2	57 3/4
 5/28/93	1642400	57 1/2	56 1/4	56 5/8	57
 6/01/93	1206000	57 3/4	56 1/2	57	56 1/2
 6/02/93	1790000	58 1/4	56	57	56 3/4
 6/03/93	1400500	57 1/4	56	56 3/8	57
 6/04/93	1907900	56 1/4	54 1/2	54 7/8	55 3/4
 6/07/93	4306300	54 3/4	50 3/8	50 3/4	54 1/2
 6/08/93	5544500	50	48	49 1/2	48 3/4
 6/09/93	10522100	45 5/8	44	44 1/4	45
 6/10/93	4943800	44 3/4	42 3/4	44 1/2	43 1/2
 6/11/93	2163600	45 1/4	43 3/8	43 3/4	45
 6/14/93	2227600	44 3/4	43 1/2	44 5/8	44
 6/15/93	4002800	45 1/4	41 7/8	42	45 1/4
 6/16/93	3152500	43 1/4	41 1/2	42 1/4	42 1/4
 6/17/93	3655700	42 1/2	40 1/2	41 1/4	42 1/2
06/18/93	2779400	42 1/8	39 3/4	41	41 5/8
 6/21/93	2442700	40 1/2	39 1/2	39 5/8	40 1/2
 6/22/93	3003400	42	39 3/4	41 3/8	40 7/8
 6/23/93	1613600	41 3/4	40	40 1/2	41 3/4
 6/24/93	1989600	41 3/4	40	41 3/4	40 1/2
 6/25/93	2296100	40 3/4	39 1/2	40	40 3/8
 6/28/93	3157300	40 1/2	38 3/4	40 1/8	40 1/2
 6/29/93	2627400	40 1/4	38 1/2	39	40 1/4
 6/30/93	1788000	39 3/4	38 1/2	39 1/2	38 3/4
 7/01/93	1947900	39 3/4	38	38	39
 7/02/93	1711000	38 3/4	37 3/4	38 1/2	38 1/4
 7/06/93	1386200	39	37 1/2	37 3/4	38 1/4
 7/07/93	2025400	37 7/8	36 1/4	36 1/2	37 1/2
 7/08/93	1240800	37 1/2	36 1/4	36 1/2	36 1/2
 7/09/93	1400700	37 1/4	36 1/2	36 3/4	37
 7/12/93	1555200	38 1/8	36 1/4	38	36 3/4
 7/13/93	1428800	38 3/4	37	37 1/4	38 3/4
 7/14/93	2206100	37 1/2	35 3/4	37 1/4	36 3/4
 7/15/93	3036100	37 3/4	35 1/4	35 3/4	37 1/4
 7/16/93	19004800	30 1/2	26 1/2	27 1/2	28 1/2
 7/19/93	7225800	28 3/4	25 1/2	25 5/8	28
 7/20/93	4794900	27 3/4	25 3/4	26 7/8	26 1/4
 7/21/93	4077400	26 3/4	25 1/2	26 1/4	26
 7/22/93	1899800	27	25 3/4	26 1/2	26
E=1.43
07/23/93	2100600	27 1/2	26	26 1/4	27
 7/26/93	1369700	27 1/2	26	26 7/8	26 3/4
 7/27/93	1777800	27 1/2	26 1/4	26 1/2	26 3/4
 7/28/93	835100	27	26 1/4	26 7/8	26 1/4
 7/29/93	1095800	27 1/2	26 3/4	27 1/4	27
 7/30/93	1922800	28 1/4	27	27 3/4	27 1/2
 8/02/93	1945400	29 1/4	28	28 1/2	28 1/4
 8/03/93	1588000	29 1/4	28 3/4	29	29
 8/04/93	2173800	30 1/2	29	30 1/4	29 1/4
 8/05/93	1883900	30 3/4	26 1/2	29 1/2	30 3/4
 8/06/93	1124700	30 1/4	29 1/4	29 1/4	29 1/4
 8/09/93	1452400	30 1/4	29	29 3/4	29 1/4
 8/10/93	1368800	29 3/4	28 1/4	28 1/2	29 3/4
 8/11/93	1499500	28 1/2	27	27 1/2	28 1/2
08/12/93	3033000	27 3/4	26	26 1/2	27 1/2
08/13/93	1241600	27 3/4	26 1/4	27 3/8	26 1/2
 8/16/93	927600	28	27 1/4	27 1/2	27 1/2
 8/17/93	984500	28 1/2	27 1/4	28 3/8	27 3/4
 8/18/93	1703300	29 3/4	28 1/4	28 1/2	29
 8/19/93	1369600	28 3/4	27 1/2	27 1/2	28 3/4
 8/20/93	895000	28	27	28	27 3/4
 8/23/93	816300	28 3/4	27 1/2	28 3/8	28
 8/24/93	906100	28 3/4	27 3/4	28	28 1/4
 8/25/93	1302700	28 1/4	26 3/4	27 1/4	28
 8/26/93	1578900	27 1/4	26 1/2	26 7/8	27 1/4
 8/27/93	1667300	27	26 1/4	26 1/2	27
 8/30/93	2445300	26 1/2	25 7/8	26	26 1/2
 8/31/93	1141700	26 3/4	26	26 1/2	26 1/2
 9/01/93	2027300	26 3/4	25 3/4	26 1/8	26 1/2
 9/02/93	2527200	26 1/4	25 1/4	25 3/4	26
 9/03/93	1457200	26	25 1/4	25 3/4	26
 9/07/93	1287000	27	25 3/4	26 1/4	26
 9/08/93	2027000	27	26	26 3/4	26 1/4
 9/09/93	1337400	27	26	26	26 3/4
 9/10/93	1202300	26 1/4	25 3/8	26 1/4	26 1/4
 9/13/93	2288900	26 1/2	24 3/4	25 1/4	26 1/4
 9/14/93	2493600	25	24	24 1/4	24 1/4
 9/15/93	2304300	25	23 1/2	24 1/2	24 1/2
 9/16/93	779200	25	24 1/4	24 3/4	24 1/4
 9/17/93	1547100	25 1/2	24 1/4	25 1/4	24 3/8
 9/20/93	994500	25 1/2	24 3/4	24 7/8	25 1/4
 9/21/93	1308600	25 1/4	23 7/8	24 1/2	24 3/4
09/22/93	990900	25 1/2	24 1/4	25 1/2	24 1/4
 9/23/93	1170000	25 1/2	24 1/2	24 3/4	25 1/2
 9/24/93	685800	25 1/4	24 1/2	25	25
 9/27/93	1013900	25 1/4	24 1/4	24 3/4	25
 9/28/93	844400	25	24 1/4	24 3/4	24 3/4
 9/29/93	2114900	24 7/8	23 3/4	23 7/8	24 1/4
 9/30/93	2466900	24	23	23 3/8	24
10/01/93	3013600	23	22 1/2	22 3/4	22 3/4
10/04/93	1731600	23	22	22 3/4	22 5/8
10/05/93	1581700	24	23	23 1/2	23
10/06/93	1572200	24	23 3/8	23 5/8	23 3/4
10/07/93	1208100	23 3/4	22 3/4	23	23 1/2
10/11/93	1441700	24	22 3/4	23 3/4	22 3/4
10/12/93	2744300	25	23 3/4	24	24
10/13/93	1583200	24 1/4	23 1/2	24	24 1/4
10/14/93	1437600	24 1/2	23 1/2	23 3/4	24
10/15/93	8616600	28 1/2	24 1/2	28 1/4	27 3/4
10/18/93	2985300	28 3/4	27 3/4	28 3/8	28
10/19/93	1899700	28 1/2	27 1/4	27 3/4	28 1/4
E=.73
10/20/93	1239000	28 1/4	27 1/4	27 3/4	28
10/21/93	5607200	31 1/4	27 1/4	30 1/4	27 1/2
10/22/93	3563200	31 1/2	29 3/4	30 1/4	30 1/2
10/25/93	1969600	30 1/2	29 5/8	30	30 1/4
10/26/93	1986700	30	29	29 3/4	29 3/4
10/27/93	4119800	32 1/4	29 3/4	31 3/4	30
10/28/93	2202700	32 1/4	31	31	31 3/4
10/29/93	1225900	31 3/4	30 1/2	30 3/4	31
11/01/93	957600	31 1/2	30 1/4	31 1/2	30 3/4
11/02/93	2028700	33	31	32 3/4	31 1/4
11/03/93	1590200	33	31	31 5/8	33
11/04/93	1662600	32 1/4	30 3/4	32 1/4	31 1/2
11/05/93	3410500	32 1/4	30 3/4	31 7/8	31 7/8
11/08/93	1505200	32 1/8	30 1/2	30 3/4	32
11/09/93	1535000	31 1/4	29 3/4	30 1/8	31
11/10/93	697800	30 3/4	30	30 3/4	30 1/4
11/11/93	1271800	32	30 1/2	31 3/8	30 3/4
11/12/93	1286700	32	30 1/2	31 3/4	31 1/2
11/15/93	1412100	33 1/2	31 1/2	32	31 1/2
11/16/93	2765300	34 1/4	31 3/4	34	32
11/17/93	2721100	35	32 3/4	33 1/2	34
11/18/93	1034300	33 3/4	33	33 1/2	33 1/2
11/19/93	1104100	33 1/2	32 1/2	33	33
11/22/93	1347800	33	32 1/4	32 1/2	32 3/4
11/23/93	1663200	33	31 1/4	33	32 1/2
11/24/93	810500	33 1/2	32 5/8	33	32 3/4
11/26/93	388600	33	32 1/4	32 5/8	32 3/4
11/29/93	869900	32 1/2	31 1/2	31 3/4	32 1/4
11/30/93	1007900	32 5/8	31 1/2	31 1/2	31 3/4
12/01/93	994400	32 1/4	31 1/4	31 1/2	32
12/02/93	908600	32	31	31 3/4	31 3/4
12/03/93	1087100	32	31	31 1/2	31 3/4
12/06/93	1403300	32 1/2	31 1/4	32 1/4	31 1/2
12/07/93	570100	32 1/4	31 1/2	32 1/4	32
12/08/93	356200	32 1/4	31 1/2	31 7/8	32
12/09/93	1639100	32	29 3/4	30	31 3/4
12/10/93	4442500	30 1/2	27 3/4	28 1/4	30 1/4
12/13/93	2194600	29 1/2	27 3/4	29 1/2	28 1/4
12/14/93	2625000	29 3/4	29	29 1/8	29 1/4
12/15/93	1109000	29 3/4	29	29 3/4	29
12/16/93	1129300	29 3/4	29	29 3/8	29 1/2
