y	dow
2005.16	10940.5
2005.09	10766.2
2005	10489.9
2004.92	10783
2004.84	10428
2004.75	10027.5
2004.67	10080.3
2004.59	10173.9
2004.5	10139.7
2004.42	10435.5
2004.33	10188.5
2004.25	10225.6
2004.17	10357.7
2004.09	10583.9
2004	10488.1
2003.92	10453.9
2003.84	9782.46
2003.75	9801.12
2003.67	9275.06
2003.58	9415.82
2003.5	9233.8
2003.42	8985.44
2003.33	8850.26
2003.25	8480.09
2003.16	7992.13
2003.09	7891.08
2003	8053.81
2002.92	8341.63
2002.84	8896.09
2002.75	8397.03
2002.67	7591.93
2002.58	8663.5
2002.5	8736.59
2002.42	9243.26
2002.33	9925.25
2002.25	9946.22
2002.16	10403.9
2002.09	10106.1
2002	9920
2001.92	10021.6
2001.84	9851.56
2001.75	9075.14
2001.67	8847.56
2001.58	9949.75
2001.5	10522.8
2001.42	10502.4
2001.33	10911.9
2001.25	10735
2001.16	9878.78
2001.09	10495.3
2001	10887.4
2000.92	10788
2000.84	10414.5
2000.75	10971.1
2000.67	10650.9
2000.59	11215.1
2000.5	10522
2000.42	10447.9
2000.33	10522.3
2000.25	10733.9
2000.17	10921.9
2000.09	10128.3
2000	10940.5
1999.92	11497.1
1999.84	10877.8
1999.75	10729.9
1999.67	10337
1999.58	10829.3
1999.5	10655.2
1999.42	10970.8
1999.33	10559.7
1999.25	10789
1999.16	9786.16
1999.09	9306.58
1999	9358.83
1998.92	9181.43
1998.84	9116.55
1998.75	8592.1
1998.67	7842.62
1998.58	7539.07
1998.5	8883.29
1998.42	8952.02
1998.33	8899.95
1998.25	9063.37
1998.16	8799.81
1998.09	8545.72
1998	7906.5
1997.92	7908.25
1997.84	7823.13
1997.75	7442.08
1997.67	7945.26
1997.58	7622.42
1997.5	8222.61
1997.42	7672.79
1997.33	7331.04
1997.25	7008.99
1997.16	6583.48
1997.09	6877.74
1997	6813.09
1996.92	6448.27
1996.84	6521.7
1996.75	6029.38
1996.67	5882.17
1996.58	5616.21
1996.5	5528.91
1996.42	5654.63
1996.33	5643.18
1996.25	5569.08
1996.17	5587.14
1996.09	5485.62
1996	5395.3
1995.92	5117.12
1995.84	5074.49
1995.75	4755.48
1995.67	4789.08
1995.58	4610.56
1995.5	4708.47
1995.42	4556.1
1995.33	4465.14
1995.25	4321.27
1995.16	4157.69
1995.09	4011.05
1995	3843.86
1994.92	3834.44
1994.84	3739.23
1994.75	3908.12
1994.67	3843.19
1994.58	3913.42
1994.5	3764.5
1994.42	3624.96
1994.33	3758.37
1994.25	3681.69
1994.16	3635.96
1994.09	3832.02
1994	3978.36
1993.92	3754.09
1993.84	3683.95
1993.75	3680.59
1993.67	3555.12
1993.58	3651.25
1993.5	3539.47
1993.42	3516.08
1993.33	3527.43
1993.25	3427.55
1993.16	3435.11
1993.09	3370.81
1993	3310.03
1992.92	3301.11
1992.84	3305.16
1992.75	3226.28
1992.67	3271.66
1992.58	3257.35
1992.5	3393.78
1992.42	3318.52
1992.33	3396.88
1992.25	3359.12
1992.17	3235.47
1992.09	3267.67
1992	3223.39
1991.92	3168.83
1991.84	2894.68
1991.75	3069.1
1991.67	3016.77
1991.58	3043.6
1991.5	3024.82
1991.42	2906.75
1991.33	3027.5
1991.25	2887.87
1991.16	2913.86
1991.09	2882.18
1991	2736.39
1990.92	2633.66
1990.84	2559.65
1990.75	2442.33
1990.67	2452.48
1990.58	2614.36
1990.5	2905.2
1990.42	2880.69
1990.33	2876.66
1990.25	2656.76
1990.16	2707.21
1990.09	2627.25
1990	2590.54
1989.92	2753.2
1989.84	2706.27
1989.75	2645.08
1989.67	2692.82
1989.58	2737.27
1989.5	2660.66
1989.42	2440.06
1989.33	2480.15
1989.25	2418.8
1989.16	2293.62
1989.09	2258.39
1989	2342.32
1988.92	2168.57
1988.84	2114.51
1988.75	2148.65
1988.67	2112.91
1988.58	2031.65
1988.5	2128.73
1988.42	2141.71
1988.33	2031.12
1988.25	2032.33
1988.17	1988.06
1988.09	2071.62
1988	1958.22
1987.92	1938.83
1987.84	1833.55
1987.75	1993.53
1987.67	2596.28
1987.58	2662.95
1987.5	2572.07
1987.42	2418.53
1987.33	2291.57
1987.25	2286.36
1987.16	2304.69
1987.09	2223.99
1987	2158.04
1986.92	1895.95
1986.84	1914.23
1986.75	1877.71
1986.67	1767.58
1986.58	1898.34
1986.5	1775.31
1986.42	1892.72
1986.33	1876.71
1986.25	1783.98
1986.16	1818.61
1986.09	1709.06
1986	1570.99
1985.92	1546.67
1985.84	1472.13
1985.75	1374.31
1985.67	1328.63
1985.58	1334.01
1985.5	1347.45
1985.42	1335.46
1985.33	1315.41
1985.25	1258.06
1985.16	1266.78
1985.09	1284.01
1985	1286.77
1984.92	1211.57
1984.84	1188.94
1984.75	1207.38
1984.67	1206.71
1984.58	1224.38
1984.5	1115.28
1984.42	1132.4
1984.33	1104.85
1984.25	1170.75
1984.17	1164.89
1984.09	1154.63
1984	1220.58
1983.92	1258.64
1983.84	1276.02
1983.75	1225.2
1983.67	1233.13
1983.58	1216.16
1983.5	1199.22
1983.42	1221.96
1983.33	1199.98
1983.25	1226.2
1983.16	1130.03
1983.09	1112.16
1983	1075.7
1982.92	1046.54
1982.84	1039.28
1982.75	991.72
1982.67	896.25
1982.58	901.31
1982.5	808.6
1982.42	811.93
1982.33	819.54
1982.25	848.36
1982.16	822.77
1982.09	824.39
1982	871.1
1981.92	875
1981.84	888.98
1981.75	852.55
1981.67	849.98
1981.58	881.47
1981.5	952.34
1981.42	976.88
1981.33	991.75
1981.25	997.75
1981.16	1003.87
1981.09	974.58
1981	947.27
1980.92	963.99
1980.84	993.34
1980.75	924.49
1980.67	932.42
1980.58	932.59
1980.5	935.32
1980.42	867.92
1980.33	850.85
1980.25	817.06
1980.17	785.75
1980.09	863.14
1980	875.85
1979.92	838.74
1979.84	822.35
1979.75	815.7
1979.67	878.58
1979.58	887.63
1979.5	846.42
1979.42	841.98
1979.33	822.33
1979.25	854.9
1979.16	862.18
1979.09	808.82
1979	839.22
1978.92	805.01
1978.84	799.03
1978.75	792.45
1978.67	865.82
1978.58	876.82
1978.5	862.27
1978.42	818.95
1978.33	840.61
1978.25	837.32
1978.16	757.36
1978.09	742.12
1978	769.92
1977.92	831.17
1977.84	829.7
1977.75	818.35
1977.67	847.11
1977.58	861.49
1977.5	890.07
1977.42	916.3
1977.33	898.66
1977.25	926.9
1977.16	919.13
1977.09	936.42
1977	954.37
1976.92	1004.65
1976.84	947.22
1976.75	964.93
1976.67	990.19
1976.58	973.74
1976.5	984.64
1976.42	1002.78
1976.33	975.23
1976.25	996.85
1976.17	999.45
1976.09	972.61
1976	975.28
1975.92	852.41
1975.84	860.67
1975.75	836.04
1975.67	793.88
1975.58	835.34
1975.5	831.51
1975.42	878.99
1975.33	832.29
1975.25	821.34
1975.16	768.15
1975.09	739.05
1975	703.69
1974.92	616.24
1974.84	618.66
1974.75	665.52
1974.67	607.87
1974.58	678.58
1974.5	757.43
1974.42	802.41
1974.33	802.17
1974.25	836.75
1974.16	846.68
1974.09	860.53
1974	855.55
1973.92	850.86
1973.84	822.25
1973.75	956.58
1973.67	947.1
1973.58	887.57
1973.5	926.4
1973.42	891.71
1973.33	901.41
1973.25	921.43
1973.16	951.01
1973.09	955.07
1973	999.02
1972.92	1020.02
1972.84	1018.21
1972.75	955.52
1972.67	953.27
1972.58	963.73
1972.5	924.74
1972.42	929.03
1972.33	960.72
1972.25	954.17
1972.17	940.7
1972.09	928.13
1972	902.17
1971.92	890.2
1971.84	831.34
1971.75	839
1971.67	887.19
1971.58	898.07
1971.5	858.43
1971.42	891.14
1971.33	907.81
1971.25	941.75
1971.16	904.37
1971.09	878.83
1971	868.5
1970.92	838.92
1970.84	794.09
1970.75	755.61
1970.67	760.68
1970.58	764.58
1970.5	734.12
1970.42	683.53
1970.33	700.44
1970.25	736.07
1970.16	785.57
1970.09	777.59
1970	744.06
1969.92	800.36
1969.84	812.3
1969.75	855.99
1969.67	813.09
1969.58	836.72
1969.5	815.47
1969.42	873.19
1969.33	937.56
1969.25	950.18
1969.16	935.48
1969.09	905.21
1969	946.05
1968.92	943.75
1968.84	985.08
1968.75	952.39
1968.67	935.79
1968.58	896.01
1968.5	883
1968.42	897.8
1968.33	899
1968.25	912.22
1968.17	840.67
1968.09	840.5
1968	855.47
1967.92	905.11
1967.84	875.81
1967.75	879.74
1967.67	926.66
1967.58	901.29
1967.5	904.24
1967.42	860.26
1967.33	852.56
1967.25	897.05
1967.16	865.98
1967.09	839.37
1967	849.89
1966.92	785.69
1966.84	791.59
1966.75	807.07
1966.67	774.22
1966.58	788.41
1966.5	847.38
1966.42	870.1
1966.33	884.07
1966.25	933.68
1966.16	924.77
1966.09	951.89
1966	983.51
1965.92	969.26
1965.84	946.71
1965.75	960.82
1965.67	930.58
1965.58	893.1
1965.5	881.74
1965.42	868.03
1965.33	918.04
1965.25	922.31
1965.16	889.05
1965.09	903.48
1965	902.86
1964.92	874.13
1964.84	875.43
1964.75	873.08
1964.67	875.37
1964.58	838.48
1964.5	841.1
1964.42	831.5
1964.33	820.56
1964.25	810.77
1964.17	813.29
1964.09	800.14
1964	785.34
1963.92	762.95
1963.84	750.52
1963.75	755.23
1963.67	732.79
1963.58	729.32
1963.5	695.43
1963.42	706.88
1963.33	726.96
1963.25	717.7
1963.16	682.52
1963.09	662.94
1963	682.85
1962.92	652.1
1962.84	649.3
1962.75	589.77
1962.67	578.98
1962.58	609.18
1962.5	597.93
1962.42	561.28
1962.33	613.36
1962.25	665.33
1962.16	706.95
1962.09	708.05
1962	700
1961.92	731.14
1961.84	721.6
1961.75	703.92
1961.67	701.21
1961.58	719.94
1961.5	705.37
1961.42	683.96
1961.33	696.72
1961.25	678.71
1961.16	676.63
1961.09	662.08
1961	648.2
1960.92	615.89
1960.84	597.22
1960.75	580.36
1960.67	580.14
1960.58	625.99
1960.5	616.73
1960.42	640.62
1960.33	625.5
1960.25	601.7
1960.17	616.59
1960.09	630.12
1960	622.62
