aug 5 1984,405.0,$1.129,$17.00,15.1
aug 17 1984,714.0,$1.099,$15.50,14.1
aug 29 1984,1057.0,$1.129,$10.05,8.9
sep 4 1984,1203.0,$1.129,$10.00,8.9
sep 11 1984,1317.0,$1.099,$10.65,9.7
sep 21 1984,1575.0,$1.129,$12.80,11.3
oct 2 1984,1872.0,$1.129,$8.00,7.1
oct 7 1984,2011.0,$1.129,$16.50,14.6
oct 8 1984,2395.0,$1.219,$17.63,14.5
oct 10 1984,2739.0,$1.179,$15.70,13.3
oct 12 1984,3003.0,$1.179,$14.50,12.3
oct 15 1984,3383.0,$1.179,$16.80,14.2
oct 16 1984,3786.0,$1.229,$19.47,15.8
oct 24 1984,4130.0,$1.099,$16.00,14.6
nov 3 1984,4388.0,$1.099,$10.90,9.9
nov 12 1984,4676.0,$1.219,$16.60,13.6
nov 16 1984,4934.0,$1.139,$10.01,8.8
nov 21 1984,5206.0,$1.099,$13.60,12.4
dec 3 1984,5407.0,$1.099,$13.30,12.1
dec 17 1984,5723.0,$1.099,$16.19,14.7
jan 16 1985,5943.0,$1.069,$8.00,7.5
feb 8 1985,6138.0,$1.039,$10.03,9.7
feb 22 1985,6319.0,$1.059,$15.00,14.2
mar 1 1985,6491.0,$1.069,$8.45,7.9
mar 5 1985,6752.0,$1.019,$11.90,11.7
mar 12 1985,6965.0,$1.029,$11.00,10.7
mar 24 1985,7266.0,$1.049,$16.00,15.3
apr 3 1985,7576.0,$1.099,$16.00,14.6
apr 12 1985,7873.0,$1.109,$14.89,13.4
apr 29 1985,8220.0,$1.159,$17.10,14.8
may 8 1985,8419.0,$1.119,$11.20,10.0
may 20 1985,8641.0,$1.119,$11.60,10.4
jun 1 1985,8937.0,$1.159,$8.00,6.9
jun 3 1985,9068.0,$1.139,$15.00,13.2
jun 10 1985,9313.0,$1.159,$11.90,10.3
jun 24 1985,9602.0,$1.119,$14.85,13.3
jul 4 1985,9834.0,$1.139,$12.60,11.1
jul 15 1985,10087.0,$1.139,$13.90,12.2
jul 27 1985,10244.0,$1.179,$9.20,7.8
jul 30 1985,10360.0,$1.149,$4.35,3.8
jul 30 1985,10624.0,$1.219,$13.21,10.8
jul 31 1985,10941.0,$1.219,$16.16,13.3
aug 3 1985,11242.0,$1.289,$16.00,12.4
aug 5 1985,11564.0,$1.159,$15.35,13.2
aug 6 1985,11794.0,$1.229,$11.00,9.0
aug 10 1985,12127.0,$1.209,$10.00,8.3
aug 12 1985,12262.0,$1.209,$17.33,14.3
aug 13 1985,12668.0,$1.330,$20.00,15.0
aug 15 1985,12965.0,$1.139,$13.60,11.9
aug 29 1985,13220.0,$1.179,$14.25,12.1
sep 9 1985,13456.0,$1.159,$13.25,11.4
sep 17 1985,13700.0,$1.119,$10.75,9.6
oct 7 1985,13885.0,$1.169,$11.10,9.5
oct 12 1985,14086.0,$1.099,$9.60,8.7
oct 26 1985,14395.0,$1.109,$15.60,14.1
nov 19 1985,14675.0,$1.109,$13.91,12.5
nov 23 1985,14970.0,$1.129,$17.50,15.5
nov 25 1985,15247.0,$1.149,$15.00,13.1
nov 30 1985,15428.0,$1.129,$9.00,8.0
dec 3 1985,15678.0,$1.129,$12.90,11.4
dec 9 1985,15926.0,$1.129,$13.60,12.0
dec 16 1985,16111.0,$1.179,$11.00,9.3
jan 10 1986,16376.0,$1.129,$14.16,12.5
jan 15 1986,16606.0,$1.189,$11.15,9.4
jan 22 1986,16868.0,$1.129,$13.55,12.0
jan 31 1986,17155.0,$1.119,$14.75,13.2
feb 13 1986,17394.0,$1.079,$10.00,9.3
feb 18 1986,17548.0,$1.029,$13.35,13.0
feb 22 1986,17803.0,$1.009,$10.00,9.9
mar 4 1986,18110.0,$1.039,$10.00,9.6
mar 12 1986,18234.0,$0.979,$11.50,11.7
mar 18 1986,18398.0,$0.929,$8.22,8.8
mar 22 1986,18702.0,$0.869,$7.00,8.1
apr 1 1986,18825.0,$0.799,$9.00,11.3
apr 9 1986,19135.0,$0.799,$11.07,13.9
apr 18 1986,19390.0,$0.779,$10.25,13.2
may 3 1986,19695.0,$0.789,$10.00,12.7
may 18 1986,19950.0,$0.849,$11.90,14.0
jun 3 1986,20142.0,$0.889,$8.10,9.1
jun 6 1986,20402.0,$0.839,$9.90,11.8
jun 14 1986,20725.0,$0.869,$12.88,14.8
jun 20 1986,20984.0,$0.839,$10.20,12.2
jun 26 1986,21323.0,$0.889,$10.00,11.2
jun 26 1986,21387.0,$0.819,$5.15,6.3
jul 3 1986,21571.0,$0.839,$7.45,8.9
jul 23 1986,21914.0,$0.839,$11.85,14.1
aug 4 1986,22123.0,$0.819,$9.55,11.7
aug 15 1986,22380.0,$0.779,$10.00,12.8
aug 26 1986,22638.0,$0.799,$9.40,11.8
sep 4 1986,22979.0,$0.819,$11.75,14.3
sep 12 1986,23189.0,$0.819,$8.25,10.1
oct 13 1986,23474.0,$0.799,$10.00,12.5
oct 19 1986,23736.0,$0.769,$9.80,12.7
oct 27 1986,24002.0,$0.759,$8.75,11.5
nov 4 1986,24198.0,$0.769,$8.00,10.4
nov 17 1986,24376.0,$0.749,$7.50,10.0
dec 9 1986,24676.0,$0.769,$11.00,14.3
dec 17 1986,24803.0,$0.799,$5.00,6.3
dec 20 1986,25107.0,$0.759,$10.75,14.2
dec 30 1986,25341.0,$0.769,$9.00,11.7
jan 14 1987,25631.0,$0.829,$12.10,14.6
feb 3 1987,25893.0,$0.889,$13.55,15.2
feb 5 1987,26251.0,$0.929,$5.00,5.4
feb 5 1987,26278.0,$0.909,$10.00,11.0
feb 8 1987,26536.0,$0.869,$12.00,13.8
feb 9 1987,26691.0,$0.889,$6.15,6.9
feb 11 1987,26907.0,$0.859,$8.65,10.1
feb 18 1987,27039.0,$0.959,$7.40,7.7
mar 1 1987,27358.0,$0.859,$11.75,13.7
mar 10 1987,27676.0,$0.879,$13.60,15.5
mar 21 1987,27987.0,$0.919,$10.00,10.9
mar 26 1987,28191.0,$0.889,$12.15,13.7
apr 7 1987,28459.0,$0.959,$11.75,12.3
apr 27 1987,28742.0,$0.959,$13.65,14.2
may 5 1987,29067.0,$0.869,$12.10,13.9
may 18 1987,29411.0,$0.879,$12.25,13.9
may 25 1987,29552.0,$0.899,$6.00,6.7
may 27 1987,29898.0,$0.999,$5.00,5.0
may 28 1987,29942.0,$0.899,$9.50,10.6
jun 4 1987,30254.0,$0.869,$12.00,13.8
jun 9 1987,30473.0,$0.899,$8.75,9.7
jun 14 1987,30770.0,$0.869,$10.25,11.8
jun 17 1987,31080.0,$0.939,$12.71,13.5
jun 19 1987,31430.0,$0.939,$10.00,10.6
jul 17 1987,31660.0,$1.049,$15.25,14.5
aug 15 1987,31951.0,$1.369,$19.00,13.9
sep 5 1987,32236.0,$1.199,$16.50,13.8
sep 18 1987,32490.0,$1.199,$13.30,11.1
oct 3 1987,32786.0,$1.199,$16.00,13.3
oct 12 1987,33033.0,$1.029,$13.00,12.6
oct 13 1987,33339.0,$1.139,$12.75,11.2
oct 15 1987,33531.0,$1.099,$10.25,9.3
oct 19 1987,33809.0,$1.079,$12.50,11.6
nov 13 1987,34040.0,$1.249,$14.00,11.2
nov 25 1987,34313.0,$0.999,$13.90,13.9
dec 4 1987,34525.0,$0.999,$9.00,9.0
dec 10 1987,34857.0,$1.039,$13.77,13.3
feb 16 1988,35100.0,$1.029,$10.00,9.7
apr 10 1988,35367.0,$1.029,$14.00,13.6
apr 15 1988,35685.0,$0.999,$13.10,13.1
may 3 1988,36009.0,$0.969,$14.00,14.4
may 13 1988,36208.0,$0.989,$8.45,8.5
may 27 1988,36493.0,$0.989,$12.50,12.6
jun 3 1988,36814.0,$1.109,$16.25,14.7
jun 12 1988,37058.0,$1.109,$11.15,10.1
jun 13 1988,37308.0,$1.059,$10.43,9.8
jun 14 1988,37553.0,$0.999,$9.72,9.7
jun 16 1988,37874.0,$0.999,$15.10,15.1
jun 24 1988,38212.0,$1.009,$12.30,12.2
jun 28 1988,38432.0,$1.109,$10.00,9.0
jun 29 1988,38739.0,$1.019,$14.00,13.7
jul 1 1988,39065.0,$0.999,$12.00,12.0
jul 3 1988,39380.0,$0.999,$5.00,5.0
jul 5 1988,39448.0,$0.999,$12.00,12.0
jul 8 1988,39740.0,$0.989,$13.00,13.1
jul 19 1988,39930.0,$1.109,$10.75,9.7
jul 22 1988,40245.0,$0.989,$11.65,11.8
aug 5 1988,40488.0,$1.019,$11.60,11.4
aug 18 1988,40845.0,$1.069,$17.45,16.3
sep 2 1988,41092.0,$1.049,$11.35,10.8
sep 12 1988,41354.0,$1.049,$13.00,12.4
