Jun 13 1977,5864.0,$0.589,$11.90,20.2
Jun 17 1977,6180.3,$0.669,$12.75,19.1
Jun 18 1977,6547.3,$0.589,$10.50,17.8
Jun 26 1977,6823.0,$0.629,$11.30,18.0
Jul 2 1977,7074.7,$0.589,$9.80,16.6
Jul 5 1977,7434.0,$0.589,$11.75,19.9
Jul 16 1977,7708.0,$0.589,$11.10,18.8
Jul 23 1977,7925.0,$0.589,$8.85,15.0
Jul 29 1977,8219.0,$0.589,$12.25,20.8
Aug 4 1977,8508.0,$0.589,$12.50,21.2
Aug 9 1977,8821.0,$0.589,$11.70,19.9
Aug 14 1977,9052.0,$0.589,$9.35,15.9
Aug 20 1977,9352.0,$0.589,$11.30,19.2
Sep 7 1977,9597.7,$0.609,$9.35,15.4
Sep 13 1977,9964.0,$0.589,$12.00,20.4
Sep 26 1977,10258.0,$0.609,$13.30,21.8
Oct 8 1977,10575.0,$0.609,$12.55,20.6
Oct 15 1977,10744.0,$0.609,$6.75,11.1
Oct 18 1977,11090.0,$0.609,$10.50,17.2
Oct 23 1977,11386.0,$0.609,$10.50,17.2
Oct 29 1977,11616.0,$0.609,$9.70,15.9
Nov 4 1977,11873.0,$0.609,$10.60,17.4
Nov 12 1977,12173.0,$0.609,$12.20,20.0
Nov 19 1977,12427.0,$0.609,$10.55,17.3
Nov 21 1977,12808.0,$0.609,$12.85,21.1
Dec 1 1977,13105.0,$0.609,$13.10,21.5
Dec 4 1977,13252.0,$0.609,$5.50,9.0
Dec 8 1977,13589.0,$0.609,$12.00,19.7
Dec 15 1977,13831.0,$0.599,$10.80,18.0
Dec 23 1977,14053.0,$0.599,$9.00,15.0
Dec 26 1977,14390.0,$0.599,$11.30,18.9
Jan 2 1978,14654.0,$0.599,$10.75,17.9
Jan 10 1978,14911.0,$0.609,$11.00,18.1
Jan 18 1978,15121.0,$0.629,$10.55,16.8
Jan 22 1978,15378.0,$0.589,$9.95,16.9
Feb 1 1978,15635.0,$0.589,$11.50,19.5
Feb 11 1978,15843.0,$0.599,$10.05,16.8
Feb 18 1978,16078.0,$0.599,$9.60,16.0
Feb 24 1978,16342.0,$0.599,$10.45,17.4
Mar 9 1978,16650.0,$0.599,$12.75,21.3
Mar 18 1978,16930.0,$0.599,$11.10,18.5
Mar 25 1978,17265.0,$0.599,$11.85,19.8
Apr 7 1978,17558.0,$0.599,$12.60,21.0
Apr 19 1978,17886.0,$0.609,$12.70,20.9
Apr 28 1978,18185.0,$0.609,$12.00,19.7
May 7 1978,18424.0,$0.619,$9.60,15.5
May 13 1978,18708.0,$0.629,$10.10,16.1
May 20 1978,18981.0,$0.629,$11.00,17.5
May 26 1978,19278.0,$0.629,$11.50,18.3
Jun 2 1978,19604.0,$0.639,$11.75,18.4
Jun 15 1978,19966.0,$0.639,$13.25,20.7
Jul 1 1978,20364.0,$0.649,$13.50,20.8
Jul 15 1978,20612.0,$0.659,$10.00,15.2
Jul 23 1978,20816.0,$0.659,$7.60,11.5
Jul 29 1978,21191.0,$0.659,$12.80,19.4
Aug 10 1978,21620.0,$0.659,$14.00,21.2
Aug 20 1978,21963.0,$0.659,$12.50,19.0
Sep 3 1978,22292.0,$0.659,$13.20,20.0
Sep 5 1978,22594.0,$0.748,$12.65,16.9
Sep 5 1978,22914.4,$0.719,$11.70,16.3
Sep 7 1978,23255.7,$0.699,$11.75,16.8
Sep 7 1978,23578.8,$0.759,$12.00,15.8
Sep 10 1978,23896.7,$0.659,$12.15,18.4
Sep 11 1978,24233.0,$0.769,$5.00,6.5
Sep 11 1978,24307.1,$0.779,$12.25,15.7
Sep 13 1978,24649.0,$0.759,$15.00,19.8
Sep 14 1978,24904.5,$0.679,$10.00,14.7
Sep 15 1978,25227.9,$0.669,$10.25,15.3
Sep 16 1978,25531.7,$0.739,$11.90,16.1
Sep 18 1978,25878.0,$0.649,$12.70,19.6
Sep 18 1978,26266.4,$0.649,$11.60,17.9
Sep 20 1978,26460.7,$0.719,$9.75,13.6
Sep 21 1978,26698.9,$0.719,$9.95,13.8
Sep 22 1978,26973.8,$0.659,$10.15,15.4
Sep 22 1978,27326.5,$0.629,$9.90,15.7
Sep 24 1978,27573.0,$0.679,$9.00,13.3
Sep 25 1978,27876.4,$0.679,$11.00,16.2
Sep 26 1978,28050.0,$0.759,$7.10,9.4
Sep 26 1978,28438.5,$0.659,$11.50,17.5
Sep 27 1978,28880.7,$0.669,$15.00,22.4
Sep 28 1978,29296.3,$0.649,$12.92,19.9
Sep 29 1978,29640.2,$0.689,$11.00,16.0
Sep 29 1978,29980.0,$0.729,$12.40,17.0
Sep 30 1978,30399.0,$0.659,$13.75,20.9
Oct 3 1978,30746.0,$0.699,$12.35,17.7
Oct 4 1978,31164.0,$0.619,$12.40,20.0
Oct 6 1978,31552.0,$0.749,$15.45,20.6
Oct 7 1978,31971.0,$0.689,$14.92,21.7
Oct 9 1978,32369.0,$0.729,$14.85,20.4
Oct 10 1978,32805.0,$0.649,$13.92,21.4
Oct 14 1978,33158.0,$0.619,$10.01,16.2
Oct 16 1978,33402.0,$0.649,$10.80,16.6
Oct 18 1978,33723.0,$0.629,$10.50,16.7
Oct 21 1978,34112.0,$0.669,$13.98,20.9
Oct 22 1978,34489.0,$0.749,$14.36,19.2
Oct 23 1978,34914.0,$0.679,$13.35,19.7
Oct 24 1978,35389.0,$0.729,$15.60,21.4
Oct 25 1978,35818.0,$0.584,$12.00,20.5
Oct 26 1978,36200.0,$0.659,$13.20,20.0
Oct 27 1978,36605.0,$0.619,$12.08,19.5
Oct 28 1978,36982.0,$0.649,$12.40,19.1
Oct 29 1978,37312.0,$0.759,$13.75,18.1
Oct 30 1978,37754.0,$0.659,$13.80,20.9
Oct 31 1978,38140.0,$0.699,$13.25,19.0
Nov 1 1978,38487.0,$0.883,$10.00,11.3
Nov 1 1978,38608.0,$0.769,$10.60,13.8
Nov 1 1978,38848.0,$0.699,$9.35,13.4
Nov 2 1978,39247.0,$0.709,$14.15,20.0
Nov 9 1978,39599.0,$0.669,$14.00,20.9
Nov 21 1978,39852.0,$0.679,$13.50,19.9
Dec 4 1978,40119.0,$0.699,$14.75,21.1
Dec 27 1978,40335.0,$0.679,$13.60,20.0
Jan 10 1979,40538.0,$0.689,$14.45,21.0
Jan 22 1979,40738.0,$0.699,$12.00,17.2
Feb 2 1979,40989.0,$0.689,$14.25,20.7
Feb 10 1979,41186.0,$0.699,$10.25,14.7
Feb 17 1979,41477.0,$0.699,$12.60,18.0
Feb 25 1979,41699.0,$0.719,$11.00,15.3
Feb 26 1979,42137.0,$0.759,$16.55,21.8
Mar 4 1979,42272.0,$0.699,$7.65,10.9
Mar 17 1979,42584.0,$0.749,$15.00,20.0
Mar 31 1979,42862.0,$0.769,$14.40,18.7
Apr 15 1979,43075.0,$0.759,$12.60,16.6
Apr 20 1979,43488.0,$0.819,$18.05,22.0
Apr 30 1979,43793.0,$0.819,$13.90,17.0
May 16 1979,44053.0,$0.869,$15.00,17.3
May 24 1979,44356.0,$0.869,$17.00,19.6
Jun 1 1979,44659.0,$0.899,$16.56,18.4
Jun 6 1979,45015.0,$0.899,$17.60,19.6
Jun 29 1979,45306.0,$0.959,$19.50,20.3
Jul 14 1979,45635.0,$0.959,$18.76,19.6
Jul 21 1979,45996.0,$0.969,$16.92,17.5
Jul 25 1979,46365.0,$0.969,$20.30,20.9
Aug 7 1979,46639.0,$0.999,$18.00,18.0
Aug 22 1979,46974.0,$0.999,$20.00,20.0
Sep 17 1979,47251.0,$1.072,$22.00,20.5
Oct 3 1979,47534.0,$1.072,$20.00,18.7
Oct 2 1979,47803.0,$1.072,$20.00,18.7
Nov 5 1979,48062.0,$1.072,$20.80,19.4
Nov 11 1979,48368.0,$1.092,$20.60,18.9
Nov 23 1979,48645.0,$1.060,$19.00,17.9
Dec 7 1979,48851.0,$1.080,$21.40,19.8
Dec 7 1979,49197.0,$1.088,$19.34,17.8
Dec 9 1979,49627.0,$1.128,$22.54,20.0
Dec 14 1979,49882.0,$1.138,$19.40,17.0
Dec 14 1979,50074.0,$1.253,$13.50,10.8
Dec 15 1979,50462.0,$1.099,$21.50,19.6
Dec 28 1979,50722.0,$1.128,$22.40,19.9
Jan 10 1980,50977.0,$1.186,$24.80,20.9
Jan 25 1980,51149.0,$1.236,$18.30,14.8
Jan 25 1980,51524.0,$1.236,$22.40,18.1
Feb 2 1980,51713.0,$1.236,$17.60,14.2
Feb 2 1980,52016.0,$1.236,$21.50,17.4
Feb 16 1980,52206.0,$1.266,$19.00,15.0
Feb 24 1980,52556.0,$1.296,$26.30,20.3
Mar 20 1980,52807.0,$1.326,$27.00,20.4
Apr 2 1980,53058.0,$1.326,$22.00,16.6
Apr 2 1980,53324.0,$1.253,$24.20,19.3
May 11 1980,53614.0,$1.249,$23.20,18.6
May 11 1980,53933.0,$1.287,$27.25,21.2
May 20 1980,54221.0,$1.287,$27.00,21.0
Aug 4 1980,54458.0,$1.287,$22.00,17.1
Aug 5 1980,54879.0,$1.325,$10.00,7.5
Aug 10 1980,54991.0,$1.325,$10.00,7.5
Aug 12 1980,55092.0,$1.325,$10.00,7.5
Oct 28 1980,55110.0,$1.287,$20.00,15.5
Oct 29 1980,55510.0,$1.237,$26.65,21.5
Nov 3 1980,55836.0,$1.249,$25.45,20.4
Nov 8 1980,56178.0,$1.287,$24.00,18.6
Nov 21 1980,56489.0,$1.159,$21.50,18.6
Dec 2 1980,56842.0,$1.238,$25.50,20.6
Dec 15 1980,57170.0,$1.348,$20.70,15.4
Jan 5 1981,57446.0,$1.298,$24.80,19.1
Feb 11 1981,57791.0,$1.400,$26.50,18.9
Mar 16 1981,58035.0,$1.495,$22.00,14.7
Apr 5 1981,58340.0,$1.510,$26.25,17.4
Apr 19 1981,58705.0,$1.476,$28.80,19.5
May 18 1981,59119.0,$1.389,$30.50,22.0
Jun 26 1981,59484.0,$1.476,$29.40,19.9
Jul 30 1981,59859.0,$1.400,$29.80,21.3
Aug 2 1981,60167.0,$1.359,$21.58,15.9
Aug 21 1981,60570.0,$1.400,$27.00,19.3
Sep 12 1981,60935.0,$1.279,$22.26,17.4
Oct 10 1981,61292.0,$1.428,$5.00,3.5
Oct 11 1981,61385.0,$1.290,$27.50,21.3
Nov 3 1981,61749.0,$1.299,$25.50,19.6
Nov 19 1981,62148.0,$1.299,$26.00,20.0
Dec 8 1981,62459.0,$1.329,$25.40,19.1
Dec 17 1981,62870.0,$1.279,$26.76,20.9
Jan 11 1982,63203.0,$1.469,$33.00,22.5
Feb 6 1982,63505.0,$1.399,$29.34,21.0
Mar 6 1982,63843.0,$1.469,$32.75,22.3
May 22 1982,64113.0,$1.249,$23.65,18.9
Jun 15 1982,64381.0,$1.163,$5.00,4.3
Jun 15 1982,64429.0,$1.139,$22.80,20.0
Jun 18 1982,64675.0,$1.163,$5.00,4.3
Jun 20 1982,64751.0,$1.279,$24.00,18.8
Jun 29 1982,64990.0,$1.299,$18.40,14.2
Jul 1 1982,65320.0,$1.439,$24.75,17.2
Jul 3 1982,65688.0,$1.419,$5.00,3.5
Jul 3 1982,65754.0,$1.299,$25.00,19.2
Aug 14 1982,66044.0,$1.299,$26.00,20.0
Oct 1 1982,66227.0,$1.279,$18.50,14.5
Nov 27 1982,66393.0,$1.279,$18.60,14.5
Dec 12 1982,66700.0,$1.209,$24.50,20.3
Dec 30 1982,66782.0,$1.199,$10.50,8.8
Jan 12 1983,67094.0,$1.199,$24.00,20.0
Jan 25 1983,67306.0,$0.899,$5.00,5.6
Mar 30 1983,67385.0,$1.099,$23.00,20.9
Apr 24 1983,67673.0,$1.099,$24.00,21.8
Jun 7 1983,67878.0,$1.229,$26.00,21.2
Jul 5 1983,68065.0,$1.435,$24.00,16.7
Jul 5 1983,68446.0,$1.289,$23.00,17.8
Aug 13 1983,68726.0,$1.299,$25.00,19.2
Oct 8 1983,68921.0,$1.472,$25.40,17.3
Nov 14 1983,69111.0,$1.199,$22.50,18.8
Dec 21 1983,69258.0,$1.199,$21.75,18.1
Jan 10 1984,69461.0,$1.181,$24.00,20.3
Feb 2 1984,69668.0,$1.179,$20.00,17.0
Mar 26 1984,69895.0,$1.269,$26.56,20.9
May 22 1984,70085.0,$1.514,$25.00,16.5
Jun 23 1984,70365.0,$1.299,$27.00,20.8
Aug 2 1984,70479.0,$1.079,$9.50,8.8
Sep 1 1984,70708.0,$1.299,$23.00,17.7
Sep 30 1984,70960.0,$1.299,$26.50,20.4
Oct 18 1984,71236.0,$1.299,$27.00,20.8
Nov 8 1984,71478.0,$1.435,$29.50,20.6
Dec 1 1984,71735.0,$1.359,$27.60,20.3
Dec 24 1984,71935.0,$1.359,$28.00,20.6
Jan 4 1985,72149.0,$1.359,$27.00,19.9
Jan 26 1985,72349.0,$1.359,$26.40,19.4
Feb 14 1985,72587.0,$1.349,$27.00,20.0
Mar 1 1985,72851.0,$1.329,$27.00,20.3
Mar 16 1985,73121.0,$1.549,$5.00,3.2
Mar 16 1985,73192.0,$1.329,$26.40,19.9
Mar 27 1985,73291.0,$1.339,$11.40,8.5
Apr 28 1985,73476.0,$1.259,$19.24,15.3
May 4 1985,73872.0,$1.349,$26.80,19.9
May 25 1985,74037.0,$1.349,$22.70,16.8
Jun 14 1985,74282.0,$1.439,$27.50,19.1
Jun 28 1985,74552.0,$1.399,$28.50,20.4
Aug 11 1985,74813.0,$1.429,$29.20,20.4
Aug 27 1985,75030.0,$1.429,$25.00,17.5
Aug 28 1985,75269.0,$1.399,$19.35,13.8
Sep 3 1985,75621.0,$1.389,$29.30,21.1
Sep 5 1985,75984.0,$1.369,$29.25,21.4
Sep 6 1985,76436.0,$1.349,$30.20,22.4
Sep 7 1985,76861.0,$1.329,$30.10,22.6
Sep 7 1985,77253.0,$1.299,$25.61,19.7
Sep 8 1985,77626.0,$1.499,$30.00,20.0
Sep 8 1985,77997.3,$1.309,$10.00,7.6
Sep 9 1985,78057.8,$1.359,$21.00,15.5
Sep 9 1985,78229.0,$1.359,$12.00,8.8
Sep 10 1985,78580.8,$1.501,$29.25,19.5
Sep 10 1985,78891.0,$1.379,$22.75,16.5
Sep 13 1985,79203.0,$1.399,$24.45,17.5
Sep 13 1985,79587.0,$1.309,$23.82,18.2
Sep 19 1985,79984.0,$1.359,$29.00,21.3
Sep 20 1985,80372.0,$1.239,$23.79,19.2
Sep 21 1985,80713.0,$1.279,$21.20,16.6
Sep 24 1985,81072.0,$1.289,$25.42,19.7
Sep 24 1985,81450.2,$1.349,$26.70,19.8
Sep 25 1985,81826.0,$1.279,$24.90,19.5
Sep 25 1985,82201.7,$1.299,$26.50,20.4
Sep 26 1985,82562.0,$1.319,$24.50,18.6
Sep 26 1985,82908.7,$1.249,$23.00,18.4
Sep 27 1985,83304.9,$1.340,$5.00,3.7
Sep 27 1985,83370.6,$1.349,$10.03,7.4
Sep 28 1985,83440.3,$1.239,$21.20,17.1
Sep 28 1985,83763.3,$1.379,$23.00,16.7
Sep 29 1985,84132.0,$1.699,$10.00,5.9
Sep 29 1985,84227.0,$1.369,$25.50,18.6
Sep 30 1985,84570.3,$1.297,$20.24,15.6
Oct 1 1985,84738.1,$1.459,$13.70,9.4
Oct 1 1985,85004.1,$1.429,$18.50,12.9
Oct 2 1985,85348.8,$1.369,$26.00,19.0
Oct 6 1985,85625.1,$1.389,$25.00,18.0
Oct 11 1985,85950.0,$1.299,$25.00,19.2
Oct 20 1985,86245.0,$1.399,$29.65,21.2
Nov 11 1985,86550.4,$1.399,$31.00,22.2
Nov 25 1985,86710.0,$1.399,$23.50,16.8
Nov 30 1985,86955.0,$1.429,$22.00,15.4
Dec 1 1985,87091.5,$1.309,$11.35,8.7
Dec 20 1985,87434.0,$1.399,$30.00,21.4
Dec 29 1985,87561.0,$1.399,$23.00,16.4
Jan 1 1986,87924.8,$1.319,$27.65,21.0
Jan 3 1986,88216.8,$1.269,$23.10,18.2
Jan 5 1986,88529.0,$1.309,$26.20,20.0
Jan 31 1986,88819.0,$1.399,$28.65,20.5
Feb 18 1986,89120.0,$1.269,$28.10,22.1
Mar 15 1986,89428.3,$1.199,$24.85,20.7
Apr 11 1986,89688.6,$1.199,$10.00,8.3
Apr 13 1986,89842.0,$0.919,$16.50,18.0
Apr 23 1986,90174.9,$0.919,$19.00,20.7
Apr 24 1986,90262.3,$0.989,$6.40,6.5
May 26 1986,90587.2,$0.979,$17.50,17.9
Jun 21 1986,90869.3,$1.099,$18.70,17.0
Aug 3 1986,91073.9,$1.139,$13.90,12.2
Sep 1 1986,91447.0,$0.929,$20.20,21.7
Sep 16 1986,91642.0,$1.189,$14.40,12.1
Sep 18 1986,91937.7,$1.049,$17.50,16.7
Sep 19 1986,92163.0,$0.929,$11.90,12.8
Sep 21 1986,92476.0,$1.099,$19.60,17.8
Sep 27 1986,92793.0,$1.099,$21.55,19.6
Sep 28 1986,93102.0,$0.919,$17.60,19.2
Sep 30 1986,93338.0,$0.971,$13.65,14.1
Oct 1 1986,93727.0,$1.019,$19.52,19.2
Oct 3 1986,93973.0,$1.069,$16.20,15.2
Oct 5 1986,94301.0,$0.999,$18.25,18.3
Oct 20 1986,94478.0,$0.999,$11.50,11.5
Oct 31 1986,94831.0,$1.029,$5.00,4.9
Oct 31 1986,94921.0,$0.899,$20.00,22.2
Nov 12 1986,95144.0,$0.839,$13.40,16.0
Nov 17 1986,95499.0,$0.849,$17.50,20.6
Nov 19 1986,95603.0,$0.899,$7.00,7.8
Nov 27 1986,95951.0,$0.849,$16.80,19.8
Nov 30 1986,96026.0,$0.899,$5.90,6.6
Jan 15 1987,96222.0,$0.989,$5.60,5.7
Jan 15 1987,96398.0,$0.859,$15.95,18.6
Jan 18 1987,96461.0,$0.869,$5.20,6.0
Feb 13 1987,96719.0,$0.999,$10.00,10.0
Feb 13 1987,96945.0,$0.899,$18.35,20.4
Feb 15 1987,97056.0,$0.899,$7.15,8.0
Feb 20 1987,97430.0,$0.899,$19.60,21.8
Feb 23 1987,97633.0,$0.899,$12.00,13.3
Mar 27 1987,97862.0,$0.999,$5.00,5.0
Mar 28 1987,98015.0,$0.899,$17.00,18.9
Apr 26 1987,98284.0,$0.999,$17.95,18.0
May 1 1987,98645.0,$0.899,$19.75,22.0
Jun 5 1987,98924.0,$0.999,$17.95,18.0
Jun 12 1987,99256.0,$0.999,$5.00,5.0
Jun 13 1987,99277.0,$0.899,$15.25,17.0
Jun 22 1987,99618.0,$0.899,$18.00,20.0
Jul 11 1987,99856.0,$1.029,$5.00,4.9
Jul 11 1987,100023.0,$0.999,$18.00,18.0
Aug 3 1987,100351.0,$1.029,$20.00,19.4
Aug 10 1987,100557.0,$0.959,$11.30,11.8
Aug 25 1987,100857.0,$1.049,$19.00,18.1
Aug 26 1987,101159.0,$1.059,$17.00,16.1
Aug 22 1987,101479.0,$1.119,$20.00,17.9
Aug 29 1987,101646.0,$1.099,$10.75,9.8
Aug 30 1987,101983.0,$1.099,$20.00,18.2
Sep 11 1987,102340.0,$1.099,$22.00,20.0
Sep 16 1987,102590.0,$1.049,$18.40,17.5
Sep 20 1987,102953.0,$0.989,$20.75,21.0
Oct 4 1987,103160.0,$1.099,$14.35,13.1
Nov 26 1987,103367.0,$1.099,$5.00,4.5
Nov 28 1987,103554.0,$0.999,$20.00,20.0
Dec 27 1987,103770.0,$1.099,$5.00,4.5
Dec 27 1987,103937.0,$0.999,$19.00,19.0
Dec 31 1987,104126.0,$0.999,$12.70,12.7
Jan 9 1988,104380.0,$1.099,$20.00,18.2
Feb 14 1988,104656.0,$1.169,$10.00,8.6
Feb 14 1988,104814.0,$1.039,$21.10,20.3
Feb 21 1988,105065.0,$1.059,$15.70,14.8
Feb 28 1988,105386.0,$0.999,$17.90,17.9
Feb 29 1988,105484.0,$0.999,$6.00,6.0
Apr 8 1988,105706.0,$1.099,$6.00,5.5
Apr 9 1988,105860.0,$0.979,$18.60,19.0
May 5 1988,106112.0,$1.099,$19.70,17.9
May 15 1988,106349.0,$1.019,$14.50,14.2
Jun 3 1988,106623.0,$1.129,$10.40,9.2
Jun 5 1988,106826.0,$1.019,$21.00,20.6
Jun 7 1988,107072.0,$1.099,$16.69,15.2
Jun 14 1988,107414.0,$1.019,$21.75,21.3
Jul 25 1988,107679.0,$1.039,$21.00,20.2
Jul 26 1988,108000.0,$1.169,$23.25,19.9
Jul 26 1988,108313.0,$1.099,$18.64,17.0
Jul 27 1988,108537.0,$1.049,$13.60,13.0
Jul 27 1988,108931.0,$1.049,$22.45,21.4
Jul 28 1988,109235.0,$1.099,$17.80,16.2
Jul 28 1988,109570.0,$1.049,$20.00,19.1
Jul 29 1988,109862.0,$1.029,$17.41,16.9
Jul 29 1988,110179.0,$1.089,$19.80,18.2
Jul 30 1988,110506.0,$0.999,$18.61,18.6
Aug 1 1988,110886.0,$1.139,$22.65,19.9
Aug 19 1988,111183.0,$1.139,$19.75,17.3
Aug 19 1988,111577.0,$1.149,$25.00,21.8
Aug 26 1988,111876.0,$1.069,$20.15,18.8
Sep 2 1988,112214.0,$1.079,$21.30,19.7
Sep 2 1988,112575.0,$1.089,$22.62,20.8
Sep 25 1988,112809.0,$1.049,$16.30,15.5
Sep 26 1988,112977.0,$0.969,$9.55,9.9
Oct 2 1988,113280.0,$1.049,$17.25,16.4
Oct 7 1988,113595.0,$0.999,$18.82,18.8
Oct 8 1988,113913.0,$1.009,$19.85,19.7
Oct 12 1988,114219.0,$1.099,$20.18,18.4
Oct 12 1988,114563.0,$1.039,$22.00,21.2
Oct 13 1988,114798.0,$1.029,$10.00,9.7
Oct 17 1988,115040.0,$0.999,$19.75,19.8
Oct 24 1988,115330.0,$0.989,$17.65,17.8
Oct 24 1988,115622.0,$0.989,$18.37,18.6
Oct 27 1988,115933.0,$1.019,$19.00,18.6
Oct 27 1988,116210.0,$0.999,$17.00,17.0
Oct 27 1988,116522.0,$0.859,$5.00,5.8
Oct 27 1988,116524.0,$0.989,$15.00,15.2
Oct 28 1988,116754.0,$0.929,$16.00,17.2
Oct 29 1988,116969.0,$0.999,$13.50,13.5
Oct 29 1988,117282.0,$1.119,$10.00,8.9
Oct 29 1988,117402.0,$1.079,$18.30,17.0
Oct 29 1988,117620.0,$1.029,$14.20,13.8
Oct 30 1988,117820.0,$1.190,$5.00,4.2
Oct 30 1988,117920.0,$1.179,$5.00,4.2
Oct 30 1988,118079.0,$1.129,$15.00,13.3
Oct 31 1988,118316.0,$1.069,$21.48,20.1
Oct 31 1988,118654.0,$1.119,$8.00,7.1
Nov 1 1988,118756.0,$0.999,$19.45,19.5
Nov 9 1988,118833.0,$1.049,$7.00,6.7
Nov 11 1988,119175.0,$0.999,$20.25,20.3
Nov 15 1988,119505.0,$1.059,$10.00,9.4
Nov 20 1988,119569.0,$0.999,$14.20,14.2
Nov 28 1988,119880.0,$0.999,$20.50,20.5
Nov 30 1988,120256.0,$0.999,$21.00,21.0
Dec 19 1988,120488.0,$1.019,$18.75,18.4
Dec 30 1988,120739.0,$1.019,$17.50,17.2
Jan 18 1989,120967.0,$1.039,$19.00,18.3
Jan 25 1989,121120.0,$1.059,$14.20,13.4
Jan 30 1989,121449.0,$1.039,$20.75,20.0
Feb 9 1989,121641.0,$1.039,$19.00,18.3
Feb 26 1989,121834.0,$1.059,$17.00,16.1
Mar 10 1989,122055.0,$1.059,$20.50,19.4
Mar 18 1989,122314.0,$1.079,$19.60,18.2
Apr 10 1989,122572.0,$1.199,$23.25,19.4
May 18 1989,122795.0,$1.279,$25.00,19.5
Jul 3 1989,123080.0,$1.279,$26.00,20.3
Jul 16 1989,123390.0,$1.259,$26.75,21.2
Aug 1 1989,123631.0,$1.239,$22.50,18.2
Aug 14 1989,123869.0,$1.209,$19.00,15.7
Aug 21 1989,124143.0,$1.179,$19.55,16.6
Aug 21 1989,124412.0,$1.229,$20.50,16.7
Sep 12 1989,124736.0,$1.049,$16.43,15.7
Sep 13 1989,125026.0,$0.929,$14.51,15.6
Sep 13 1989,125387.0,$1.289,$24.80,19.2
Sep 15 1989,125661.0,$1.189,$17.50,14.7
Oct 6 1989,125963.0,$1.169,$25.00,21.4
Oct 9 1989,126303.0,$1.169,$23.00,19.7
Oct 24 1989,126592.0,$1.179,$25.00,21.2
Nov 13 1989,126842.0,$1.179,$24.75,21.0
Nov 21 1989,127067.0,$1.189,$16.75,14.1
Nov 22 1989,127432.0,$1.159,$24.00,20.7
Dec 18 1989,127680.0,$1.119,$22.55,20.2
Jan 22 1990,127899.0,$1.179,$22.75,19.3
Feb 14 1990,128116.0,$1.189,$22.50,18.9
Mar 13 1990,128391.0,$1.199,$24.50,20.4
Apr 9 1990,128635.0,$1.189,$23.50,19.8
Apr 25 1990,128884.0,$1.219,$24.00,19.7
May 4 1990,129212.0,$1.229,$24.50,19.9
Jun 9 1990,129471.0,$1.239,$26.80,21.6
Jun 29 1990,129700.0,$1.269,$21.15,16.7
Jul 21 1990,129985.0,$1.279,$26.00,20.3
Jul 31 1990,130279.0,$1.299,$26.75,20.6
Aug 24 1990,130446.0,$1.349,$27.50,20.4
Nov 13 1990,130804.0,$1.529,$31.75,20.8
